Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | LBank | 1,175,029,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.42% | 16.72 | 16.71 | 16.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.73 | 16.92 | 16.40 | 16.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:46:55 | 1.24 | 16.72 | UST |
NEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 16.65 | 0.040 | 0.24% | 16.56 | 17.06 | 16.42 | 4,670.00 |
| May 03 2024 | 16.61 | 0.650 | 4.07% | 15.95 | 16.86 | 15.70 | 3,332.00 |
| May 02 2024 | 15.96 | -0.250 | -1.54% | 16.16 | 16.22 | 15.40 | 3,368.00 |
| May 01 2024 | 16.21 | -0.740 | -4.37% | 16.88 | 16.91 | 15.35 | 2,691.00 |
| Apr 30 2024 | 16.95 | -2.16 | -11.30% | 18.99 | 19.45 | 16.54 | 2,785.00 |
| Apr 29 2024 | 19.11 | 0.970 | 5.35% | 18.34 | 19.24 | 17.64 | 3,357.00 |
| Apr 28 2024 | 18.14 | 0.350 | 1.97% | 17.86 | 19.19 | 17.55 | 2,423.00 |
| Apr 27 2024 | 17.79 | -0.510 | -2.79% | 18.24 | 18.32 | 17.37 | 2,739.00 |
| Apr 26 2024 | 18.30 | 0.620 | 3.51% | 17.65 | 19.02 | 17.12 | 3,729.00 |
| Apr 25 2024 | 17.68 | -0.410 | -2.27% | 18.17 | 18.18 | 17.47 | 2,758.00 |
| Apr 24 2024 | 18.09 | -0.610 | -3.26% | 18.89 | 18.89 | 17.88 | 2,656.00 |
| Apr 23 2024 | 18.70 | -1.08 | -5.46% | 19.80 | 20.39 | 18.69 | 2,597.00 |
| Apr 22 2024 | 19.78 | 0.570 | 2.97% | 19.32 | 20.05 | 19.30 | 2,093.00 |
| Apr 21 2024 | 19.21 | 0.380 | 2.02% | 18.75 | 20.00 | 18.33 | 2,939.00 |
| Apr 20 2024 | 18.83 | 0.510 | 2.78% | 18.04 | 18.84 | 17.90 | 3,562.00 |
| Apr 19 2024 | 18.32 | -0.080 | -0.43% | 18.97 | 19.65 | 17.03 | 3,722.00 |
| Apr 18 2024 | 18.40 | 0.960 | 5.50% | 17.30 | 18.72 | 16.27 | 4,261.00 |
| Apr 17 2024 | 17.44 | -1.83 | -9.50% | 19.45 | 19.78 | 17.34 | 3,649.00 |
| Apr 16 2024 | 19.27 | -1.06 | -5.21% | 20.21 | 20.44 | 18.38 | 4,296.00 |
| Apr 15 2024 | 20.33 | -0.560 | -2.68% | 20.76 | 23.04 | 18.64 | 4,841.00 |
| Apr 14 2024 | 20.89 | 3.92 | 23.10% | 16.81 | 20.91 | 15.38 | 3,755.00 |
| Apr 13 2024 | 16.97 | -2.86 | -14.42% | 19.82 | 20.57 | 15.14 | 4,029.00 |
| Apr 12 2024 | 19.83 | -2.06 | -9.41% | 21.93 | 23.37 | 19.26 | 4,418.00 |
| Apr 11 2024 | 21.89 | 0.060 | 0.27% | 21.98 | 23.75 | 21.23 | 4,534.00 |
| Apr 10 2024 | 21.83 | 2.98 | 15.81% | 19.08 | 21.87 | 18.62 | 5,489.00 |
| Apr 09 2024 | 18.85 | -2.97 | -13.61% | 21.68 | 22.39 | 18.76 | 3,298.00 |
| Apr 08 2024 | 21.82 | 6.42 | 41.69% | 15.36 | 21.84 | 15.08 | 4,395.00 |
| Apr 07 2024 | 15.40 | 0.030 | 0.20% | 15.36 | 15.50 | 15.19 | 3,931.00 |
| Apr 06 2024 | 15.37 | 0.110 | 0.72% | 15.24 | 15.51 | 15.10 | 4,808.00 |
| Apr 05 2024 | 15.26 | 0.370 | 2.48% | 14.92 | 15.75 | 14.52 | 4,543.00 |
