Materium Historical Data - MTRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Materium	MTRMUSDT	LBank	1,228,887	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	1.20%	0.0676	0.0669	0.0685

Open	High	Low	Prev. Close	52 Week Range
0.0673	0.0684	0.0671	0.0668	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	22:08:47	146.06	0.0676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
754.65	11,186.11	MTRM

MTRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0668	-0.0023	-3.33%	0.069	0.071	0.0611	276,356.00
May 19 2024	0.0691	-0.005	-6.75%	0.0733	0.0796	0.0666	70,322.00
May 18 2024	0.0741	-0.0053	-6.68%	0.0791	0.0811	0.0705	138,684.00
May 17 2024	0.0794	0.009	12.78%	0.0704	0.0803	0.0584	146,507.00
May 16 2024	0.0704	0.0079	12.64%	0.0625	0.0708	0.0617	168,389.00
May 15 2024	0.0625	-0.0056	-8.22%	0.0638	0.0652	0.0617	187,659.00
May 14 2024	0.0681	0.00	0.00%	0.0681	0.0681	0.0681	0.00
May 13 2024	0.0681	0.001	1.49%	0.067	0.0701	0.0647	12,221.00
May 12 2024	0.0671	0.0034	5.34%	0.0637	0.0672	0.0637	37,097.00
May 11 2024	0.0637	0.0001	0.16%	0.0629	0.0652	0.0614	39,982.00
May 10 2024	0.0636	-0.0004	-0.63%	0.0639	0.0671	0.0632	33,388.00
May 09 2024	0.064	-0.0155	-19.50%	0.0784	0.0799	0.0621	43,557.00
May 08 2024	0.0795	-0.0005	-0.63%	0.079	0.0837	0.0777	33,120.00
May 07 2024	0.080	0.0001	0.13%	0.0798	0.0854	0.0777	36,629.00
May 06 2024	0.0799	0.0022	2.83%	0.0777	0.0803	0.0754	35,974.00
May 05 2024	0.0777	-0.0035	-4.31%	0.080	0.0823	0.0777	35,644.00
May 04 2024	0.0812	-0.0009	-1.10%	0.0839	0.0847	0.0777	60,269.00
May 03 2024	0.0821	0.0009	1.11%	0.0803	0.0861	0.0788	33,733.00
May 02 2024	0.0812	0.007	9.43%	0.0739	0.0849	0.0723	30,804.00
May 01 2024	0.0742	-0.0032	-4.13%	0.0767	0.0786	0.0708	28,336.00
Apr 30 2024	0.0774	-0.0047	-5.72%	0.0817	0.0857	0.0769	33,714.00
Apr 29 2024	0.0821	-0.0102	-11.05%	0.0919	0.0933	0.0808	33,483.00
Apr 28 2024	0.0923	0.0041	4.65%	0.0884	0.0933	0.0823	33,313.00
Apr 27 2024	0.0882	-0.0075	-7.84%	0.0952	0.0992	0.0858	25,939.00
Apr 26 2024	0.0957	0.0041	4.48%	0.0918	0.125	0.0915	51,622.00
Apr 25 2024	0.0916	-0.0069	-7.01%	0.0987	0.0997	0.0915	25,540.00
Apr 24 2024	0.0985	-0.0132	-11.82%	0.1118	0.1252	0.0985	27,821.00
Apr 23 2024	0.1117	0.0134	13.63%	0.098	0.1133	0.0953	27,301.00
Apr 22 2024	0.0983	-0.009	-8.39%	0.1072	0.1076	0.0885	25,960.00
Apr 21 2024	0.1073	-0.0103	-8.76%	0.116	0.1177	0.105	33,005.00
Apr 20 2024	0.1176	-0.0162	-12.11%	0.1346	0.1476	0.110	44,067.00