Monetha Historical Data - MTHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUSDT	LBank	121,710,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00227	0.00219	0.00232

Open	High	Low	Prev. Close	52 Week Range
			0.00227	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.00227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH			MTHBTC

MTHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
May 05 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
May 04 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
May 03 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
May 02 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
May 01 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 30 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 29 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 28 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 27 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 26 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 25 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
Apr 24 2024	0.00227	0.00003	1.34%	0.00227	0.00227	0.00224	26,871.00
Apr 23 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	136,347.00
Apr 22 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	106,423.00
Apr 21 2024	0.00224	0.00	0.00%	0.00227	0.00232	0.00224	114,544.00
Apr 20 2024	0.00224	-0.0001	-4.27%	0.00233	0.00234	0.00224	162,071.00
Apr 19 2024	0.00234	0.00	0.00%	0.00234	0.00234	0.00233	126,928.00
Apr 18 2024	0.00234	0.00001	0.43%	0.00233	0.00234	0.00233	154,509.00
Apr 17 2024	0.00233	-0.00001	-0.43%	0.00234	0.00235	0.00233	176,627.00
Apr 16 2024	0.00234	-0.00001	-0.43%	0.00235	0.00235	0.00234	172,372.00
Apr 15 2024	0.00235	0.00001	0.43%	0.00235	0.00235	0.00234	252,345.00
Apr 14 2024	0.00234	0.00008	3.54%	0.0023	0.00245	0.00226	138,407.00
Apr 13 2024	0.00226	0.00	0.00%	0.0023	0.00231	0.00225	143,492.00
Apr 12 2024	0.00226	-0.00004	-1.74%	0.00226	0.0023	0.00226	196,226.00
Apr 11 2024	0.0023	0.00004	1.77%	0.0023	0.0023	0.00226	219,570.00
Apr 10 2024	0.00226	0.00012	5.61%	0.00223	0.0023	0.00216	342,821.00
Apr 09 2024	0.00214	-0.00009	-4.04%	0.00229	0.00229	0.0021	175,754.00
Apr 08 2024	0.00223	-0.00033	-12.89%	0.00229	0.00232	0.00222	164,185.00
Apr 07 2024	0.00256	-0.00019	-6.91%	0.00275	0.00275	0.00256	147,143.00
Apr 06 2024	0.00275	0.00001	0.36%	0.00274	0.00275	0.00274	137,505.00