Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modex | MODEXUSDT | LBank | 53,123,518 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00311 | -3.66% | 0.08194 | 0.08095 | 0.08231 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08352 | 0.0844 | 0.08108 | 0.08505 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 13:29:00 | 354.61 | 0.08194 | UST |
MODEXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODEXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.08505 | 0.0004 | 0.47% | 0.08462 | 0.08724 | 0.0827 | 167,257.00 |
Jun 11 2024 | 0.08465 | -0.00154 | -1.79% | 0.08599 | 0.08777 | 0.08363 | 259,333.00 |
Jun 10 2024 | 0.08619 | -0.00259 | -2.92% | 0.09029 | 0.09039 | 0.08553 | 314,855.00 |
Jun 09 2024 | 0.08878 | -0.00292 | -3.18% | 0.09314 | 0.09381 | 0.08763 | 129,682.00 |
Jun 08 2024 | 0.0917 | -0.00331 | -3.48% | 0.0949 | 0.09723 | 0.08468 | 175,439.00 |
Jun 07 2024 | 0.09501 | 0.00325 | 3.54% | 0.0918 | 0.10128 | 0.0903 | 237,678.00 |
Jun 06 2024 | 0.09176 | 0.00088 | 0.97% | 0.09044 | 0.09181 | 0.09026 | 133,143.00 |
Jun 05 2024 | 0.09088 | -0.0004 | -0.44% | 0.09133 | 0.09273 | 0.08936 | 171,714.00 |
Jun 04 2024 | 0.09128 | -0.00661 | -6.75% | 0.09832 | 0.09936 | 0.08953 | 173,322.00 |
Jun 03 2024 | 0.09789 | -0.0005 | -0.51% | 0.09843 | 0.10138 | 0.09601 | 111,749.00 |
Jun 02 2024 | 0.09839 | -0.00167 | -1.67% | 0.10067 | 0.10503 | 0.09001 | 164,934.00 |
Jun 01 2024 | 0.10006 | -0.00608 | -5.73% | 0.10486 | 0.11699 | 0.08688 | 108,535.00 |
May 31 2024 | 0.10614 | 0.01863 | 21.29% | 0.08746 | 0.10759 | 0.08124 | 511,010.00 |
May 30 2024 | 0.08751 | -0.00099 | -1.12% | 0.08845 | 0.08968 | 0.08582 | 158,675.00 |
May 29 2024 | 0.0885 | -0.00158 | -1.75% | 0.09008 | 0.09049 | 0.08775 | 192,378.00 |
May 28 2024 | 0.09008 | -0.0031 | -3.33% | 0.09316 | 0.09335 | 0.08001 | 118,354.00 |
May 27 2024 | 0.09318 | 0.00011 | 0.12% | 0.09307 | 0.09326 | 0.09301 | 182,364.00 |
May 26 2024 | 0.09307 | 0.00002 | 0.02% | 0.09306 | 0.09327 | 0.09301 | 134,488.00 |
May 25 2024 | 0.09305 | -0.00015 | -0.16% | 0.09321 | 0.09327 | 0.09301 | 225,897.00 |
May 24 2024 | 0.0932 | -0.00046 | -0.49% | 0.09362 | 0.09369 | 0.09091 | 143,539.00 |
May 23 2024 | 0.09366 | -0.00016 | -0.17% | 0.0938 | 0.09472 | 0.09349 | 155,211.00 |
May 22 2024 | 0.09382 | 0.00465 | 5.21% | 0.08918 | 0.117 | 0.08746 | 144,989.00 |
May 21 2024 | 0.08917 | -0.00009 | -0.10% | 0.08892 | 0.10034 | 0.08647 | 364,288.00 |
May 20 2024 | 0.08926 | 0.00979 | 12.32% | 0.07924 | 0.100 | 0.0787 | 376,037.00 |
May 19 2024 | 0.07947 | -0.00032 | -0.40% | 0.07984 | 0.08051 | 0.07848 | 177,966.00 |
May 18 2024 | 0.07979 | -0.01407 | -14.99% | 0.09364 | 0.09816 | 0.0786 | 169,672.00 |
May 17 2024 | 0.09386 | 0.01089 | 13.13% | 0.08371 | 0.09698 | 0.0803 | 188,826.00 |
May 16 2024 | 0.08297 | -0.01148 | -12.15% | 0.09424 | 0.09539 | 0.08002 | 134,329.00 |
May 15 2024 | 0.09445 | 0.01697 | 21.90% | 0.07752 | 0.105 | 0.07403 | 210,784.00 |
May 14 2024 | 0.07748 | -0.0063 | -7.52% | 0.08465 | 0.09972 | 0.06275 | 174,428.00 |
May 13 2024 | 0.08378 | 0.01324 | 18.77% | 0.07052 | 0.08386 | 0.06132 | 119,299.00 |
May 12 2024 | 0.07054 | -0.00072 | -1.01% | 0.07119 | 0.07495 | 0.06949 | 123,358.00 |
May 11 2024 | 0.07126 | 0.0023 | 3.34% | 0.06902 | 0.07158 | 0.06772 | 115,667.00 |