ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,410.91
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. MNFT (LBank:MNFTUSDT)

      6. MNFT (LBank:MNFTUSDT) Historical

      MNFTUSDT MNFT

      0.000011
      0.00000007 (0.63%)
      21:58:37 - Realtime Data

      MNFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.000011 -0.00000020 -1.76% 0.000011 0.000012 0.00000998 1,033,069,044.00
      Jun 06 2024 0.000011 -0.00000013 -1.13% 0.000011 0.000012 0.000011 968,392,597.00
      Jun 05 2024 0.000011 0.00000001 0.09% 0.000012 0.000012 0.000011 719,483,729.00
      Jun 04 2024 0.000011 0.00000011 0.97% 0.000011 0.000012 0.000011 801,401,587.00
      Jun 03 2024 0.000011 -0.00000079 -6.50% 0.000012 0.000012 0.000011 1,093,823,262.00
      Jun 02 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000011 818,214,374.00
      Jun 01 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000012 818,349,246.00
      May 31 2024 0.000012 -0.00000013 -1.05% 0.000012 0.000012 0.000012 1,432,049,517.00
      May 30 2024 0.000012 -0.00000003 -0.24% 0.000012 0.000013 0.000012 853,436,352.00
      May 29 2024 0.000012 -0.00000022 -1.74% 0.000013 0.000013 0.000012 679,305,752.00
      May 28 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 749,166,829.00
      May 27 2024 0.000013 -0.00000009 -0.71% 0.000013 0.000013 0.000012 878,810,290.00
      May 26 2024 0.000013 0.00000016 1.27% 0.000013 0.000013 0.000013 757,254,386.00
      May 25 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000013 832,272,021.00
      May 24 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 693,411,734.00
      May 23 2024 0.000013 -0.00000008 -0.63% 0.000013 0.000013 0.000013 705,410,966.00
      May 22 2024 0.000013 0.00000013 1.04% 0.000013 0.000013 0.000013 786,334,905.00
      May 21 2024 0.000013 -0.00000006 -0.48% 0.000013 0.000013 0.000013 1,094,622,111.00
      May 20 2024 0.000013 0.00000006 0.48% 0.000013 0.000013 0.000013 1,808,493,779.00
      May 19 2024 0.000013 -0.00000004 -0.32% 0.000013 0.000013 0.000013 878,612,166.00
      May 18 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000013 801,218,160.00
      May 17 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 720,273,010.00
      May 16 2024 0.000013 0.00000007 0.55% 0.000013 0.000013 0.000012 727,656,190.00
      May 15 2024 0.000013 -0.00000004 -0.32% 0.000013 0.000013 0.000012 888,651,034.00
      May 14 2024 0.000013 -0.00000012 -0.94% 0.000013 0.000013 0.000012 818,542,939.00
      May 13 2024 0.000013 0.00000018 1.43% 0.000013 0.000013 0.000012 830,594,614.00
      May 12 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 829,682,679.00
      May 11 2024 0.000013 0.00000023 1.84% 0.000013 0.000013 0.000012 901,053,267.00
      May 10 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000012 753,191,749.00
      May 09 2024 0.000013 -0.00000022 -1.73% 0.000013 0.000013 0.000012 851,643,324.00
      May 08 2024 0.000013 0.00000006 0.47% 0.000013 0.000013 0.000013 617,059,912.00
      May 07 2024 0.000013 -0.00000009 -0.70% 0.000013 0.000013 0.000013 745,864,119.00
      May 06 2024 0.000013 -0.00000067 -4.99% 0.000014 0.000014 0.000012 787,488,805.00
      May 05 2024 0.000013 -0.00000049 -3.52% 0.000013 0.000014 0.000013 343,180,716.00
      May 04 2024 0.000014 0.00000032 2.35% 0.000014 0.000015 0.000013 941,300,426.00
      May 03 2024 0.000014 0.00000002 0.15% 0.000014 0.000016 0.000013 671,272,204.00
      May 02 2024 0.000014 0.00000019 1.42% 0.000013 0.000015 0.000013 380,022,613.00
      May 01 2024 0.000013 0.00000008 0.60% 0.000013 0.000016 0.000013 422,931,597.00
      Apr 30 2024 0.000013 0.00000004 0.30% 0.000013 0.000016 0.000012 692,664,196.00
      Apr 29 2024 0.000013 -0.00000200 -13.00% 0.000014 0.000015 0.000012 227,900,886.00
      Apr 28 2024 0.000015 0.00000092 6.36% 0.000016 0.000016 0.000015 1,057,711.00
      Apr 27 2024 0.000014 0.00000046 3.29% 0.000015 0.000015 0.000012 246,565,049.00
      Apr 26 2024 0.000014 0.00000200 16.30% 0.000012 0.000016 0.000012 631,305,154.00
      Apr 25 2024 0.000012 -0.00000004 -0.32% 0.000012 0.000012 0.000012 718,823,929.00
      Apr 24 2024 0.000012 -0.00000026 -2.07% 0.000012 0.000012 0.000012 242,085,802.00
      Apr 23 2024 0.000013 0.00000004 0.32% 0.000013 0.000013 0.000012 499,871,296.00
      Apr 22 2024 0.000013 -0.00000002 -0.16% 0.000013 0.000013 0.000012 445,951,616.00
      Apr 21 2024 0.000013 0.00000036 2.95% 0.000013 0.000013 0.000013 32,432,536.00
      Apr 20 2024 0.000012 -0.00000036 -2.87% 0.000013 0.000013 0.000012 703,562,648.00
      Apr 19 2024 0.000013 -0.00000008 -0.63% 0.000013 0.000013 0.000012 814,420,217.00
      Apr 18 2024 0.000013 0.00000005 0.40% 0.000013 0.000013 0.000012 861,221,446.00
      Apr 17 2024 0.000013 0.00000005 0.40% 0.000013 0.000013 0.000012 941,391,048.00
      Apr 16 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000011 913,495,649.00
      Apr 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 1,006,097,796.00
      Apr 14 2024 0.000013 0.00000005 0.40% 0.000012 0.000013 0.000012 207,880,583.00
      Apr 13 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000013 21,894,309.00
      Apr 12 2024 0.000013 -0.00000006 -0.47% 0.000013 0.000013 0.000012 789,256,396.00
      Apr 11 2024 0.000013 0.00000041 3.35% 0.000013 0.000013 0.000013 469,623,090.00
      Apr 10 2024 0.000012 -0.00000023 -1.85% 0.000012 0.000013 0.000012 154,116,625.00
      Apr 09 2024 0.000012 -0.00000008 -0.64% 0.000012 0.000013 0.000012 107,929,642.00
      Apr 08 2024 0.000013 0.00000003 0.24% 0.000013 0.000013 0.000012 114,540,452.00
      Apr 07 2024 0.000013 0.00000001 0.08% 0.000012 0.000013 0.000012 114,401,396.00
      Apr 06 2024 0.000013 -0.00000001 -0.08% 0.000012 0.000013 0.000012 125,745,928.00
      Apr 05 2024 0.000013 -0.00000003 -0.24% 0.000013 0.000013 0.000012 801,841,254.00
      Apr 04 2024 0.000013 0.00000017 1.37% 0.000012 0.000013 0.000012 994,680,606.00
      Apr 03 2024 0.000012 0.00000045 3.78% 0.000012 0.000012 0.000012 1,144,248,902.00
      Apr 02 2024 0.000012 -0.00000006 -0.50% 0.000012 0.000012 0.000012 1,042,460,185.00
      Apr 01 2024 0.000012 0.00000001 0.08% 0.000012 0.000012 0.000012 1,414,146,567.00
      Mar 31 2024 0.000012 0.00000016 1.35% 0.000012 0.000013 0.000012 827,544,960.00
      Mar 30 2024 0.000012 0.00000014 1.20% 0.000011 0.000013 0.00001 409,858,174.00
      Mar 29 2024 0.000012 0.00000100 9.75% 0.00001 0.000012 0.00001 916,973,516.00
      Mar 28 2024 0.00001 0.00000021 2.09% 0.00001 0.00001 0.00000993 945,608,877.00
      Mar 27 2024 0.00001 0.00000001 0.10% 0.00001 0.00001 0.00000943 998,834,114.00
      Mar 26 2024 0.00001 -0.00000002 -0.20% 0.00001 0.00001 0.00000952 1,195,930,145.00
      Mar 25 2024 0.00001 -0.00000041 -3.92% 0.00001 0.000011 0.00000995 2,391,627,537.00
      Mar 24 2024 0.00001 0.00000043 4.28% 0.00001 0.000011 0.00000995 1,113,392,522.00
      Mar 23 2024 0.00001 0.00000001 0.10% 0.00001 0.00001 0.00000997 1,329,825,886.00
      Mar 22 2024 0.00001 -0.00000003 -0.30% 0.00001 0.00001 0.00000953 1,098,616,322.00
      Mar 21 2024 0.00001 0.00000001 0.10% 0.00001 0.00001 0.00000995 1,270,745,064.00
      Mar 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000997 1,406,118,124.00
      Mar 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000863 1,263,734,700.00
      Mar 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000996 1,103,025,735.00
      Mar 17 2024 0.00001 -0.00000015 -1.47% 0.00001 0.00001 0.00000999 1,252,820,050.00
      Mar 16 2024 0.00001 -0.00000016 -1.54% 0.00001 0.00001 0.00001 1,302,419,656.00
      Mar 15 2024 0.00001 -0.00000007 -0.67% 0.00001 0.000011 0.00000996 1,153,250,702.00
      Mar 14 2024 0.00001 -0.00000200 -16.69% 0.000012 0.000012 0.00000959 1,449,066,687.00
      Mar 13 2024 0.000012 0.00000001 0.08% 0.000012 0.000012 0.000012 1,266,717,366.00
      Mar 12 2024 0.000012 0.00000013 1.10% 0.000012 0.000012 0.000012 1,821,461,757.00
      Mar 11 2024 0.000012 -0.00000013 -1.09% 0.000012 0.000012 0.000012 1,212,919,396.00
      Mar 10 2024 0.000012 0.00000008 0.67% 0.000012 0.000012 0.000012 2,656,097,384.00
      Mar 09 2024 0.000012 -0.00000007 -0.59% 0.000012 0.000012 0.000012 1,384,778,401.00

      Your Recent History

      LBNK
      MNFTUSDT
      MNFT
      ASX
      SPSDA
      Delayed Upgrade Clock