Register for streaming realtime charts, analysis tools, and prices.MASKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 3.43 | -0.080 | -2.17% | 3.52 | 3.53 | 3.40 | 7,012.00 |
| May 25 2024 | 3.51 | -0.020 | -0.54% | 3.53 | 3.56 | 3.50 | 10,377.00 |
| May 24 2024 | 3.53 | 0.100 | 3.04% | 3.42 | 3.53 | 3.37 | 17,575.00 |
| May 23 2024 | 3.42 | -0.040 | -1.15% | 3.47 | 3.52 | 3.27 | 14,868.00 |
| May 22 2024 | 3.46 | -0.100 | -2.81% | 3.56 | 3.56 | 3.39 | 13,277.00 |
| May 21 2024 | 3.56 | 0.00 | -0.06% | 3.57 | 3.62 | 3.51 | 14,660.00 |
| May 20 2024 | 3.57 | 0.320 | 9.89% | 3.25 | 3.59 | 3.21 | 18,028.00 |
| May 19 2024 | 3.25 | -0.140 | -4.25% | 3.38 | 3.39 | 3.23 | 10,518.00 |
| May 18 2024 | 3.39 | -0.010 | -0.32% | 3.40 | 3.43 | 3.34 | 10,027.00 |
| May 17 2024 | 3.40 | 0.060 | 1.80% | 3.33 | 3.45 | 3.31 | 10,646.00 |
| May 16 2024 | 3.34 | 0.060 | 1.89% | 3.29 | 3.34 | 3.19 | 10,362.00 |
| May 15 2024 | 3.28 | 0.190 | 6.15% | 3.10 | 3.30 | 3.08 | 11,980.00 |
| May 14 2024 | 3.09 | -0.080 | -2.62% | 3.16 | 3.23 | 3.07 | 13,447.00 |
| May 13 2024 | 3.17 | 0.00 | -0.03% | 3.18 | 3.27 | 3.05 | 11,626.00 |
| May 12 2024 | 3.17 | -0.010 | -0.35% | 3.19 | 3.24 | 3.16 | 7,979.00 |
| May 11 2024 | 3.18 | -0.010 | -0.25% | 3.20 | 3.30 | 3.18 | 12,018.00 |
| May 10 2024 | 3.19 | -0.180 | -5.40% | 3.37 | 3.44 | 3.16 | 12,036.00 |
| May 09 2024 | 3.37 | 0.080 | 2.43% | 3.28 | 3.39 | 3.24 | 12,285.00 |
| May 08 2024 | 3.29 | 0.00 | 0.03% | 3.30 | 3.35 | 3.23 | 18,723.00 |
| May 07 2024 | 3.29 | -0.020 | -0.60% | 3.32 | 3.39 | 3.27 | 20,062.00 |
| May 06 2024 | 3.31 | -0.060 | -1.78% | 3.37 | 3.49 | 3.31 | 15,981.00 |
| May 05 2024 | 3.37 | 0.060 | 1.72% | 3.32 | 3.45 | 3.25 | 13,176.00 |
| May 04 2024 | 3.32 | -0.030 | -0.90% | 3.33 | 3.38 | 3.30 | 26,948.00 |
| May 03 2024 | 3.35 | 0.120 | 3.75% | 3.23 | 3.37 | 3.18 | 19,698.00 |
| May 02 2024 | 3.22 | 0.060 | 1.90% | 3.16 | 3.24 | 3.05 | 26,164.00 |
| May 01 2024 | 3.16 | 0.040 | 1.25% | 3.13 | 3.18 | 2.92 | 24,798.00 |
| Apr 30 2024 | 3.13 | -0.260 | -7.57% | 3.37 | 3.43 | 3.04 | 20,385.00 |
| Apr 29 2024 | 3.38 | -0.060 | -1.66% | 3.45 | 3.45 | 3.31 | 14,343.00 |
| Apr 28 2024 | 3.44 | -0.050 | -1.29% | 3.48 | 3.56 | 3.44 | 10,709.00 |
| Apr 27 2024 | 3.48 | 0.060 | 1.87% | 3.42 | 3.50 | 3.29 | 13,234.00 |
| Apr 26 2024 | 3.42 | -0.090 | -2.45% | 3.51 | 3.51 | 3.40 | 24,084.00 |
| Apr 25 2024 | 3.51 | 0.020 | 0.46% | 3.50 | 3.56 | 3.39 | 19,629.00 |
| Apr 24 2024 | 3.49 | -0.130 | -3.67% | 3.63 | 3.75 | 3.46 | 17,059.00 |
| Apr 23 2024 | 3.62 | 0.00 | -0.03% | 3.62 | 3.66 | 3.53 | 14,743.00 |
| Apr 22 2024 | 3.62 | 0.060 | 1.66% | 3.57 | 3.69 | 3.55 | 12,944.00 |
| Apr 21 2024 | 3.56 | -0.080 | -2.09% | 3.62 | 3.66 | 3.51 | 13,225.00 |
| Apr 20 2024 | 3.64 | 0.200 | 5.69% | 3.43 | 3.65 | 3.40 | 20,151.00 |
| Apr 19 2024 | 3.44 | 0.070 | 1.95% | 3.37 | 3.51 | 3.13 | 26,619.00 |
| Apr 18 2024 | 3.38 | 0.120 | 3.75% | 3.25 | 3.41 | 3.18 | 30,404.00 |
| Apr 17 2024 | 3.26 | -0.070 | -2.10% | 3.31 | 3.36 | 3.15 | 31,545.00 |
| Apr 16 2024 | 3.33 | 0.030 | 0.85% | 3.28 | 3.36 | 3.16 | 33,738.00 |
| Apr 15 2024 | 3.30 | -0.170 | -4.90% | 3.44 | 3.62 | 3.20 | 44,968.00 |
| Apr 14 2024 | 3.47 | 0.180 | 5.41% | 3.27 | 3.50 | 3.08 | 43,703.00 |
| Apr 13 2024 | 3.29 | -0.610 | -15.60% | 3.90 | 3.96 | 2.80 | 37,509.00 |
| Apr 12 2024 | 3.90 | -0.850 | -17.88% | 4.75 | 4.81 | 3.75 | 22,909.00 |
| Apr 11 2024 | 4.75 | -0.040 | -0.84% | 4.77 | 4.88 | 4.66 | 23,133.00 |
| Apr 10 2024 | 4.79 | -0.070 | -1.44% | 4.85 | 4.91 | 4.61 | 32,021.00 |
| Apr 09 2024 | 4.86 | -0.390 | -7.43% | 5.25 | 5.27 | 4.83 | 22,404.00 |
| Apr 08 2024 | 5.25 | 0.100 | 1.88% | 5.14 | 5.28 | 5.00 | 15,661.00 |
| Apr 07 2024 | 5.15 | 0.070 | 1.40% | 5.08 | 5.35 | 5.05 | 13,309.00 |
| Apr 06 2024 | 5.08 | 0.020 | 0.47% | 5.04 | 5.14 | 4.98 | 15,268.00 |
| Apr 05 2024 | 5.06 | 0.010 | 0.14% | 5.03 | 5.18 | 4.66 | 25,932.00 |
| Apr 04 2024 | 5.05 | 0.310 | 6.43% | 4.70 | 5.13 | 4.56 | 22,084.00 |
| Apr 03 2024 | 4.74 | -0.240 | -4.76% | 4.96 | 5.06 | 4.64 | 28,866.00 |
| Apr 02 2024 | 4.98 | -0.770 | -13.32% | 5.70 | 5.77 | 4.94 | 22,995.00 |
| Apr 01 2024 | 5.75 | 0.130 | 2.37% | 5.59 | 5.80 | 5.35 | 22,254.00 |
| Mar 31 2024 | 5.61 | 0.170 | 3.12% | 5.46 | 5.70 | 5.35 | 14,677.00 |
| Mar 30 2024 | 5.44 | -0.160 | -2.91% | 5.56 | 5.72 | 5.41 | 13,663.00 |
| Mar 29 2024 | 5.61 | 0.390 | 7.38% | 5.19 | 6.48 | 5.00 | 15,183.00 |
| Mar 28 2024 | 5.22 | 0.190 | 3.82% | 5.02 | 5.40 | 5.01 | 21,714.00 |
| Mar 27 2024 | 5.03 | -0.300 | -5.56% | 5.33 | 5.33 | 4.95 | 20,986.00 |
| Mar 26 2024 | 5.32 | 0.410 | 8.37% | 4.91 | 5.34 | 4.90 | 23,196.00 |
| Mar 25 2024 | 4.91 | 0.170 | 3.61% | 4.74 | 4.94 | 4.72 | 35,053.00 |
| Mar 24 2024 | 4.74 | 0.110 | 2.35% | 4.64 | 4.84 | 4.60 | 16,120.00 |
| Mar 23 2024 | 4.63 | 0.140 | 3.14% | 4.49 | 4.75 | 4.47 | 23,768.00 |
| Mar 22 2024 | 4.49 | -0.120 | -2.50% | 4.58 | 4.83 | 4.37 | 24,365.00 |
| Mar 21 2024 | 4.61 | 0.120 | 2.70% | 4.48 | 4.64 | 4.38 | 36,025.00 |
| Mar 20 2024 | 4.49 | 0.320 | 7.55% | 4.20 | 4.51 | 3.95 | 45,714.00 |
| Mar 19 2024 | 4.17 | -0.650 | -13.48% | 4.82 | 4.82 | 4.13 | 42,988.00 |
| Mar 18 2024 | 4.82 | 0.250 | 5.54% | 4.57 | 5.49 | 4.54 | 22,574.00 |
| Mar 17 2024 | 4.57 | 0.320 | 7.46% | 4.29 | 4.83 | 4.02 | 38,280.00 |
| Mar 16 2024 | 4.25 | -0.320 | -7.04% | 4.58 | 4.68 | 4.15 | 42,670.00 |
| Mar 15 2024 | 4.57 | -0.380 | -7.65% | 4.97 | 5.03 | 4.21 | 49,904.00 |
| Mar 14 2024 | 4.95 | -0.240 | -4.57% | 5.18 | 5.26 | 4.80 | 40,718.00 |
| Mar 13 2024 | 5.19 | 0.160 | 3.10% | 5.01 | 5.22 | 4.97 | 45,086.00 |
| Mar 12 2024 | 5.03 | -0.130 | -2.59% | 5.15 | 5.18 | 4.71 | 59,370.00 |
| Mar 11 2024 | 5.17 | 0.040 | 0.80% | 5.15 | 5.22 | 4.83 | 45,291.00 |
| Mar 10 2024 | 5.13 | -0.050 | -0.91% | 5.15 | 5.41 | 4.94 | 46,602.00 |
| Mar 09 2024 | 5.17 | 0.390 | 8.13% | 4.78 | 5.25 | 4.72 | 46,509.00 |
| Mar 08 2024 | 4.78 | -0.150 | -3.02% | 4.94 | 5.02 | 4.58 | 47,133.00 |
| Mar 07 2024 | 4.93 | 0.170 | 3.66% | 4.78 | 4.97 | 4.69 | 60,865.00 |
| Mar 06 2024 | 4.76 | 0.350 | 8.04% | 4.40 | 4.78 | 4.22 | 84,789.00 |
| Mar 05 2024 | 4.41 | -0.310 | -6.65% | 4.71 | 4.89 | 4.15 | 48,686.00 |
| Mar 04 2024 | 4.72 | -0.110 | -2.22% | 4.83 | 4.96 | 4.62 | 25,635.00 |
| Mar 03 2024 | 4.83 | -0.110 | -2.25% | 4.92 | 5.17 | 4.55 | 18,969.00 |
| Mar 02 2024 | 4.94 | 0.190 | 4.02% | 4.73 | 4.95 | 4.66 | 22,556.00 |
| Mar 01 2024 | 4.75 | 0.260 | 5.87% | 4.50 | 4.79 | 4.49 | 29,257.00 |
| Feb 29 2024 | 4.48 | -0.170 | -3.72% | 4.63 | 4.92 | 4.37 | 36,531.00 |
| Feb 28 2024 | 4.66 | 0.260 | 5.96% | 4.43 | 4.89 | 4.30 | 25,432.00 |
| Feb 27 2024 | 4.39 | -0.030 | -0.66% | 4.42 | 4.51 | 4.28 | 27,733.00 |
