Terra Luna Classic Historical Data - LUNAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSDT	LBank	623,919,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.18%	0.5993	0.5993	0.5994

Open	High	Low	Prev. Close	52 Week Range
0.5984	0.600	0.5917	0.6004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	04:51:43	0.693200	0.5993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,080.14	30,313.24	LUNC			LUNCBTC

LUNAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.6004	0.0217	3.75%	0.579	0.6034	0.5666	61,333.00
May 02 2024	0.5787	0.0143	2.53%	0.5645	0.586	0.5445	60,934.00
May 01 2024	0.5644	0.009	1.62%	0.5561	0.566	0.5161	55,931.00
Apr 30 2024	0.5554	-0.0401	-6.73%	0.5941	0.602	0.538	59,036.00
Apr 29 2024	0.5955	-0.0072	-1.19%	0.6039	0.6078	0.5836	61,919.00
Apr 28 2024	0.6027	-0.0166	-2.68%	0.6194	0.6318	0.6005	52,996.00
Apr 27 2024	0.6193	-0.0008	-0.13%	0.6198	0.6242	0.5861	52,034.00
Apr 26 2024	0.6201	-0.0162	-2.55%	0.6384	0.650	0.614	82,992.00
Apr 25 2024	0.6363	0.0103	1.65%	0.6256	0.646	0.6109	56,889.00
Apr 24 2024	0.626	-0.0413	-6.19%	0.6699	0.6834	0.6209	51,068.00
Apr 23 2024	0.6673	-0.0007	-0.10%	0.6663	0.6908	0.6545	54,015.00
Apr 22 2024	0.668	0.0185	2.85%	0.651	0.673	0.6461	53,930.00
Apr 21 2024	0.6495	-0.0171	-2.57%	0.6619	0.6757	0.6419	52,461.00
Apr 20 2024	0.6666	0.0622	10.29%	0.6028	0.6731	0.5946	81,004.00
Apr 19 2024	0.6044	-0.0041	-0.67%	0.6084	0.6197	0.5621	68,333.00
Apr 18 2024	0.6085	0.0128	2.15%	0.5945	0.6133	0.5756	80,709.00
Apr 17 2024	0.5957	-0.0121	-1.99%	0.6041	0.614	0.575	83,605.00
Apr 16 2024	0.6078	0.0049	0.81%	0.5994	0.6146	0.5784	73,665.00
Apr 15 2024	0.6029	-0.0218	-3.49%	0.6193	0.6526	0.5732	101,782.00
Apr 14 2024	0.6247	0.0437	7.52%	0.576	0.6313	0.5572	77,881.00
Apr 13 2024	0.581	-0.1003	-14.72%	0.6789	0.7016	0.5035	77,740.00
Apr 12 2024	0.6813	-0.1656	-19.55%	0.8483	0.8693	0.6357	72,449.00
Apr 11 2024	0.8469	-0.0186	-2.15%	0.8623	0.8858	0.8365	76,957.00
Apr 10 2024	0.8655	-0.0132	-1.50%	0.8768	0.884	0.8181	97,780.00
Apr 09 2024	0.8787	-0.0624	-6.63%	0.941	0.9455	0.8755	88,746.00
Apr 08 2024	0.9411	0.0319	3.51%	0.9082	0.9497	0.8837	75,937.00
Apr 07 2024	0.9092	0.0084	0.93%	0.900	0.9261	0.8954	76,646.00
Apr 06 2024	0.9008	0.0214	2.43%	0.8791	0.9086	0.8746	73,488.00
Apr 05 2024	0.8794	-0.0526	-5.64%	0.9289	0.9331	0.8751	100,736.00
Apr 04 2024	0.932	0.0059	0.64%	0.9183	0.9569	0.8985	63,135.00