ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,152.40
      -0.24%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.585
      -1.13%
      Bitcoin
      71,206.51
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Luffy Inu (LBank:LUFFYUSDT)

      6. Luffy Inu (LBank:LUFFYUSDT) Historical

      LUFFYUSDT Luffy Inu

      0.000063
      0.00 (0.00%)
      20:02:12 - Realtime Data

      LUFFYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 19 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 18 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 17 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 16 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 15 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 13 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 12 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 11 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 10 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 09 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 08 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 07 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 06 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 05 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 04 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 03 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 02 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 01 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 30 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 29 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 28 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 27 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 26 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 25 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 24 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 23 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 22 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 21 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 20 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 19 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 18 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 17 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 16 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 15 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 13 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 12 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 11 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 10 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 09 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 08 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 07 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 06 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 05 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 04 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 03 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 02 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 01 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 31 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 30 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 29 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 28 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 27 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 26 2024 0.000063 0.00000500 8.62% 0.000063 0.000063 0.000063 101,751.00
      Mar 25 2024 0.000058 -0.00000200 -3.32% 0.000061 0.000061 0.000058 621,917.00
      Mar 24 2024 0.00006 -0.00000200 -3.22% 0.000062 0.00007 0.00006 12,579,375.00
      Mar 23 2024 0.000062 0.00000300 5.09% 0.000055 0.000063 0.000053 619,844.00
      Mar 22 2024 0.000059 0.00000080 1.38% 0.000063 0.000063 0.000058 964,474.00
      Mar 21 2024 0.000058 -0.00000800 -12.12% 0.000065 0.000065 0.000057 411,123.00
      Mar 20 2024 0.000066 0.00000900 15.79% 0.000064 0.000066 0.000064 686,651.00
      Mar 19 2024 0.000057 -0.00000800 -12.38% 0.000069 0.000069 0.000057 4,531,436.00
      Mar 18 2024 0.000065 0.00000200 3.18% 0.000064 0.00007 0.000062 3,118,298.00
      Mar 17 2024 0.000063 0.00000100 1.63% 0.000062 0.000071 0.000061 4,495,898.00
      Mar 16 2024 0.000062 -0.00000400 -6.10% 0.000066 0.000066 0.000061 1,284,163.00
      Mar 15 2024 0.000066 -0.00000500 -7.13% 0.00007 0.00007 0.000061 920,844.00
      Mar 14 2024 0.00007 -0.000011 -13.61% 0.000081 0.000085 0.00007 4,185,427.00
      Mar 13 2024 0.000081 -0.00000300 -3.58% 0.000079 0.000085 0.000079 4,576,112.00
      Mar 12 2024 0.000084 -0.00000020 -0.24% 0.00008 0.000084 0.000078 8,790,391.00
      Mar 11 2024 0.000084 0.000016 23.46% 0.000068 0.000084 0.000068 1,806,358.00
      Mar 10 2024 0.000068 0.00000500 7.87% 0.000075 0.000089 0.000055 53,438,155.00
      Mar 09 2024 0.000064 -0.00000300 -4.50% 0.000059 0.000072 0.000059 6,467,237.00
      Mar 08 2024 0.000067 0.000011 19.82% 0.000056 0.000067 0.000056 2,482,721.00
      Mar 07 2024 0.000056 -0.00000200 -3.51% 0.00006 0.000066 0.000056 5,455,976.00
      Mar 06 2024 0.000057 -0.00000070 -1.21% 0.000058 0.000061 0.000053 35,021,535.00
      Mar 05 2024 0.000058 -0.000011 -15.97% 0.000069 0.000069 0.000055 207,522,080.00
      Mar 04 2024 0.000069 0.000018 35.43% 0.000051 0.000076 0.000051 188,525,531.00
      Mar 03 2024 0.000051 0.00000300 6.28% 0.000048 0.000054 0.000047 217,002,888.00
      Mar 02 2024 0.000048 0.00000200 4.41% 0.000045 0.00005 0.000045 182,782,179.00
      Mar 01 2024 0.000045 0.00000080 1.79% 0.000045 0.000049 0.000043 236,927,262.00
      Feb 29 2024 0.000045 0.00000040 0.90% 0.000044 0.000053 0.000044 256,751,811.00
      Feb 28 2024 0.000044 -0.00000100 -2.21% 0.000045 0.000046 0.000041 269,165,022.00
      Feb 27 2024 0.000045 0.00000200 4.59% 0.000043 0.000048 0.000041 308,235,699.00
      Feb 26 2024 0.000044 -0.00000100 -2.24% 0.000045 0.000049 0.000043 373,598,685.00
      Feb 25 2024 0.000045 -0.00000300 -6.32% 0.000048 0.000048 0.000044 239,830,403.00
      Feb 24 2024 0.000048 0.00000600 14.42% 0.000042 0.000048 0.000042 434,539,056.00
      Feb 23 2024 0.000042 -0.00000600 -12.66% 0.000047 0.000048 0.000042 218,790,538.00
      Feb 22 2024 0.000047 0.00000600 14.49% 0.000041 0.00005 0.00004 462,479,412.00
      Feb 21 2024 0.000041 -0.00000020 -0.48% 0.000042 0.000043 0.000041 433,338,121.00

      Your Recent History

      LBNK
      LUFFYUSDT
      Luffy Inu
      Delayed Upgrade Clock