Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | LBank | 210,323,360 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0031 | -1.81% | 0.1682 | 0.1681 | 0.1691 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1714 | 0.172 | 0.1651 | 0.1713 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 09:19:09 | 69.15 | 0.1682 | UST |
LRCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1713 | 0.0032 | 1.90% | 0.168 | 0.1736 | 0.1625 | 80,307.00 |
Jul 20 2024 | 0.1681 | 0.0015 | 0.90% | 0.1667 | 0.1709 | 0.1652 | 93,862.00 |
Jul 19 2024 | 0.1666 | 0.0013 | 0.79% | 0.1574 | 0.1676 | 0.1542 | 138,856.00 |
Jul 18 2024 | 0.1653 | 0.00 | 0.00% | 0.1653 | 0.1653 | 0.1653 | 0.00 |
Jul 17 2024 | 0.1653 | 0.0022 | 1.35% | 0.1638 | 0.1684 | 0.1629 | 119,127.00 |
Jul 16 2024 | 0.1631 | -0.0012 | -0.73% | 0.1649 | 0.1656 | 0.1553 | 163,509.00 |
Jul 15 2024 | 0.1643 | 0.0109 | 7.11% | 0.1534 | 0.1652 | 0.1527 | 121,729.00 |
Jul 14 2024 | 0.1534 | 0.0033 | 2.20% | 0.1495 | 0.1545 | 0.1474 | 157,046.00 |
Jul 13 2024 | 0.1501 | 0.0055 | 3.80% | 0.1449 | 0.1521 | 0.144 | 160,593.00 |
Jul 12 2024 | 0.1446 | 0.0018 | 1.26% | 0.1426 | 0.1472 | 0.1414 | 73,229.00 |
Jul 11 2024 | 0.1428 | -0.0032 | -2.19% | 0.1464 | 0.1502 | 0.1417 | 116,264.00 |
Jul 10 2024 | 0.146 | -0.0006 | -0.41% | 0.1468 | 0.1496 | 0.1435 | 126,182.00 |
Jul 09 2024 | 0.1466 | 0.0054 | 3.82% | 0.1405 | 0.1474 | 0.1393 | 179,768.00 |
Jul 08 2024 | 0.1412 | 0.0037 | 2.69% | 0.1377 | 0.1476 | 0.1324 | 188,734.00 |
Jul 07 2024 | 0.1375 | -0.0077 | -5.30% | 0.1451 | 0.1472 | 0.137 | 161,651.00 |
Jul 06 2024 | 0.1452 | 0.0104 | 7.72% | 0.1349 | 0.1461 | 0.1336 | 110,524.00 |
Jul 05 2024 | 0.1348 | -0.0173 | -11.37% | 0.1454 | 0.1454 | 0.1282 | 181,216.00 |
Jul 04 2024 | 0.1521 | -0.0148 | -8.87% | 0.1671 | 0.1675 | 0.1511 | 62,459.00 |
Jul 03 2024 | 0.1669 | -0.0062 | -3.58% | 0.173 | 0.1739 | 0.1654 | 142,951.00 |
Jul 02 2024 | 0.1731 | -0.0036 | -2.04% | 0.1768 | 0.1787 | 0.171 | 83,785.00 |
Jul 01 2024 | 0.1767 | 0.0032 | 1.84% | 0.1797 | 0.186 | 0.1736 | 102,487.00 |
Jun 30 2024 | 0.1735 | 0.0007 | 0.41% | 0.1705 | 0.1762 | 0.1668 | 100,022.00 |
Jun 29 2024 | 0.1728 | 0.00 | 0.00% | 0.1728 | 0.1728 | 0.1728 | 0.00 |
Jun 28 2024 | 0.1728 | -0.009 | -4.95% | 0.1816 | 0.1834 | 0.171 | 100,747.00 |
Jun 27 2024 | 0.1818 | 0.0025 | 1.39% | 0.1788 | 0.186 | 0.1757 | 70,607.00 |
Jun 26 2024 | 0.1793 | -0.0015 | -0.83% | 0.1811 | 0.1832 | 0.1764 | 103,419.00 |
Jun 25 2024 | 0.1808 | 0.0051 | 2.90% | 0.1758 | 0.1852 | 0.1748 | 80,479.00 |
Jun 24 2024 | 0.1757 | 0.0057 | 3.35% | 0.1713 | 0.1764 | 0.1643 | 114,654.00 |
Jun 23 2024 | 0.170 | -0.0044 | -2.52% | 0.1729 | 0.180 | 0.1683 | 48,374.00 |
Jun 22 2024 | 0.1744 | 0.0036 | 2.11% | 0.171 | 0.1747 | 0.1684 | 53,059.00 |