ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,137.20
      0.60%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.185
      0.47%
      Bitcoin
      69,069.61
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Lovely Inu Finance (LBank:LOVELYUSDT)

      6. Lovely Inu Finance (LBank:LOVELYUSDT) Historical

      LOVELYUSDT Lovely Inu Finance

      0.00000009
      0.00 (0.00%)
      20:02:16 - Realtime Data

      LOVELYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 31 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 22 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 88,200,172.00
      Apr 21 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 66,505,000.00
      Apr 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 19 2024 0.00000010 -0.00000001 -9.09% 0.00000009 0.00000010 0.00000009 30,464,856.00
      Apr 18 2024 0.00000011 0.00000001 10.00% 0.00000009 0.00000011 0.00000009 27,637,918.00
      Apr 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 16 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 4,614,980,710.00
      Apr 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 2,455,314,525.00
      Apr 14 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 33,117,700.00
      Apr 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 5,702,114,957.00
      Apr 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 11 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 53,258,578.00
      Apr 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 68,334,574.00
      Apr 09 2024 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000011 0.00000011 451,706,587.00
      Apr 08 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1,547,600,009.00
      Apr 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 06 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 1,102,000,000.00
      Apr 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 04 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 779,950,802.00
      Apr 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 886,361,029.00
      Apr 02 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000010 439,981,428.00
      Apr 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 61,246,388.00
      Mar 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 164,251,429.00
      Mar 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 574,722,749.00
      Mar 29 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 281,472,646.00
      Mar 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 137,761,793.00
      Mar 27 2024 0.00000013 0.00 0.00% 0.00000012 0.00000013 0.00000012 577,316,110.00
      Mar 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,769,847,368.00
      Mar 25 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 9,879,383,842.00
      Mar 24 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 261,978,700.00
      Mar 23 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 123,926,499.00
      Mar 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 7,802,211,066.00
      Mar 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 142,949,985.00
      Mar 20 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000011 2,166,321,943.00
      Mar 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 905,532,556.00
      Mar 18 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 247,958,586.00
      Mar 17 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 1,998,485,402.00
      Mar 16 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 1,102,794,997.00
      Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 6,546,917,902.00
      Mar 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 956,326,413.00
      Mar 13 2024 0.00000015 0.00 0.00% 0.00000014 0.00000016 0.00000014 3,585,385,555.00
      Mar 12 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 638,172,115.00
      Mar 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000015 2,122,156,002.00
      Mar 10 2024 0.00000016 0.00000004 33.33% 0.00000012 0.00000018 0.00000012 17,836,837,383.00
      Mar 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 1,944,568,979.00
      Mar 08 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 914,527,629.00
      Mar 07 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000013 0.00000011 14,910,616,497.00
      Mar 06 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 2,155,687,265.00
      Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000013 0.00000011 2,563,330,212.00

      Your Recent History

      LBNK
      LOVELYUSDT
      Lovely Inu Finance
      LSE
      84SC
      Investec Bnk 25
      LSE
      UMP
      Delayed Upgrade Clock