LootBot Historical Data - LOOTBOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LootBot	LOOTBOTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0179	-4.66%	0.3662	0.3642	0.3664

Open	High	Low	Prev. Close	52 Week Range
0.3843	0.3848	0.3645	0.3841	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:03:17	11.56	0.3662	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,061.41	53,892.37	LOOTB

LOOTBOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOTBOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.3841	-0.0109	-2.76%	0.395	0.3954	0.3832	96,510.00
Jun 16 2024	0.395	0.0081	2.09%	0.3876	0.3982	0.3868	93,319.00
Jun 15 2024	0.3869	0.0038	0.99%	0.3813	0.3881	0.3812	87,974.00
Jun 14 2024	0.3831	-0.0011	-0.29%	0.3858	0.3892	0.3735	58,641.00
Jun 13 2024	0.3842	-0.009	-2.29%	0.3951	0.3952	0.3831	84,922.00
Jun 12 2024	0.3932	-0.0008	-0.20%	0.3938	0.4042	0.3927	79,309.00
Jun 11 2024	0.394	-0.0277	-6.57%	0.4216	0.4228	0.3914	90,244.00
Jun 10 2024	0.4217	-0.0069	-1.61%	0.429	0.4293	0.4202	127,933.00
Jun 09 2024	0.4286	0.0017	0.40%	0.4264	0.4309	0.4262	69,556.00
Jun 08 2024	0.4269	-0.0008	-0.19%	0.4263	0.4282	0.4257	61,786.00
Jun 07 2024	0.4277	-0.0179	-4.02%	0.4454	0.4462	0.426	65,817.00
Jun 06 2024	0.4456	-0.0028	-0.62%	0.450	0.4511	0.4424	63,726.00
Jun 05 2024	0.4484	0.0049	1.10%	0.4446	0.4511	0.4414	62,669.00
Jun 04 2024	0.4435	-0.0034	-0.76%	0.4477	0.4481	0.4412	46,707.00
Jun 03 2024	0.4469	0.0045	1.02%	0.4429	0.4525	0.4418	81,548.00
Jun 02 2024	0.4424	-0.005	-1.12%	0.4464	0.4481	0.4415	51,404.00
Jun 01 2024	0.4474	-0.0025	-0.56%	0.451	0.4522	0.4446	50,838.00
May 31 2024	0.4499	0.0014	0.31%	0.4484	0.4532	0.4388	102,326.00
May 30 2024	0.4485	-0.0071	-1.56%	0.4558	0.4577	0.4483	52,788.00
May 29 2024	0.4556	-0.0086	-1.85%	0.4645	0.4695	0.4543	48,299.00
May 28 2024	0.4642	-0.0242	-4.95%	0.4887	0.4894	0.4517	50,049.00
May 27 2024	0.4884	0.0041	0.85%	0.4847	0.4952	0.4843	59,732.00
May 26 2024	0.4843	0.0143	3.04%	0.469	0.4877	0.4682	47,305.00
May 25 2024	0.470	0.001	0.21%	0.4695	0.4721	0.4682	61,308.00
May 24 2024	0.469	-0.013	-2.70%	0.482	0.4852	0.4666	50,539.00
May 23 2024	0.482	-0.0023	-0.47%	0.4851	0.5021	0.4704	66,288.00
May 22 2024	0.4843	0.0344	7.65%	0.4503	0.4897	0.4393	72,386.00
May 21 2024	0.4499	0.0126	2.88%	0.4367	0.4601	0.4358	70,386.00
May 20 2024	0.4373	0.0652	17.52%	0.3725	0.4378	0.3686	123,518.00
May 19 2024	0.3721	-0.0029	-0.77%	0.3746	0.3769	0.3688	53,458.00
May 18 2024	0.375	0.0009	0.24%	0.375	0.3847	0.3733	57,103.00