Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSDT | LBank | 89,353,863 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.23% | 0.08933 | 0.08912 | 0.08952 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08938 | 0.08941 | 0.08933 | 0.08954 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 20:04:15 | 87.53 | 0.08933 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
184.75 | 2,067.26 | LOOKS |
LOOKSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.08954 | 0.00574 | 6.85% | 0.08356 | 0.08989 | 0.08354 | 469,438.00 |
May 08 2024 | 0.0838 | -0.00039 | -0.46% | 0.08383 | 0.08605 | 0.08247 | 737,850.00 |
May 07 2024 | 0.08419 | -0.00241 | -2.78% | 0.0867 | 0.08823 | 0.0836 | 816,536.00 |
May 06 2024 | 0.0866 | -0.00143 | -1.62% | 0.08801 | 0.09332 | 0.08642 | 607,451.00 |
May 05 2024 | 0.08803 | -0.00078 | -0.88% | 0.08878 | 0.09052 | 0.08536 | 526,542.00 |
May 04 2024 | 0.08881 | -0.00357 | -3.86% | 0.09214 | 0.09284 | 0.08861 | 1,011,367.00 |
May 03 2024 | 0.09238 | 0.00355 | 4.00% | 0.089 | 0.09323 | 0.08759 | 733,805.00 |
May 02 2024 | 0.08883 | 0.0001 | 0.11% | 0.08831 | 0.09004 | 0.08407 | 976,148.00 |
May 01 2024 | 0.08873 | 0.00157 | 1.80% | 0.08724 | 0.08956 | 0.07989 | 931,630.00 |
Apr 30 2024 | 0.08716 | -0.01268 | -12.70% | 0.09959 | 0.10037 | 0.08368 | 773,979.00 |
Apr 29 2024 | 0.09984 | -0.00252 | -2.46% | 0.10302 | 0.10422 | 0.09695 | 527,326.00 |
Apr 28 2024 | 0.10236 | -0.00282 | -2.68% | 0.10529 | 0.10765 | 0.10219 | 373,325.00 |
Apr 27 2024 | 0.10518 | 0.00471 | 4.69% | 0.10061 | 0.10534 | 0.09666 | 434,827.00 |
Apr 26 2024 | 0.10047 | -0.00436 | -4.16% | 0.10499 | 0.10509 | 0.09901 | 800,268.00 |
Apr 25 2024 | 0.10483 | -0.00388 | -3.57% | 0.10881 | 0.11019 | 0.10166 | 627,963.00 |
Apr 24 2024 | 0.10871 | -0.00701 | -6.06% | 0.11687 | 0.12097 | 0.10773 | 520,318.00 |
Apr 23 2024 | 0.11572 | -0.00171 | -1.46% | 0.11722 | 0.11838 | 0.11144 | 449,342.00 |
Apr 22 2024 | 0.11743 | 0.001 | 0.86% | 0.11651 | 0.12018 | 0.11436 | 375,386.00 |
Apr 21 2024 | 0.11643 | -0.00191 | -1.61% | 0.11751 | 0.12015 | 0.11381 | 382,753.00 |
Apr 20 2024 | 0.11834 | 0.00809 | 7.34% | 0.10961 | 0.11849 | 0.10809 | 594,874.00 |
Apr 19 2024 | 0.11025 | 0.00325 | 3.04% | 0.10676 | 0.11459 | 0.09851 | 780,682.00 |
Apr 18 2024 | 0.107 | 0.00315 | 3.03% | 0.10384 | 0.10827 | 0.10094 | 912,326.00 |
Apr 17 2024 | 0.10385 | -0.00507 | -4.65% | 0.10832 | 0.11032 | 0.1005 | 874,784.00 |
Apr 16 2024 | 0.10892 | -0.00131 | -1.19% | 0.11017 | 0.11177 | 0.10267 | 886,403.00 |
Apr 15 2024 | 0.11023 | -0.01025 | -8.51% | 0.11975 | 0.12382 | 0.10692 | 1,140,323.00 |
Apr 14 2024 | 0.12048 | 0.01095 | 10.00% | 0.10881 | 0.12293 | 0.1059 | 1,035,811.00 |
Apr 13 2024 | 0.10953 | -0.03097 | -22.04% | 0.1386 | 0.1388 | 0.09281 | 913,796.00 |
Apr 12 2024 | 0.1405 | -0.02937 | -17.29% | 0.16977 | 0.18682 | 0.12305 | 478,913.00 |
Apr 11 2024 | 0.16987 | -0.00261 | -1.51% | 0.17143 | 0.18254 | 0.15965 | 517,227.00 |
Apr 10 2024 | 0.17248 | 0.0079 | 4.80% | 0.16418 | 0.18185 | 0.15284 | 691,673.00 |