Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | LBank | 49,116,167 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016 | -1.59% | 0.990 | 0.985 | 0.995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.976 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 03:36:37 | 23.77 | 0.990 | UST |
LITUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.01 | 0.030 | 3.07% | 0.975 | 1.02 | 0.927 | 83,148.00 |
| Apr 30 2024 | 0.976 | -0.093 | -8.70% | 1.07 | 1.09 | 0.933 | 69,715.00 |
| Apr 29 2024 | 1.07 | -0.020 | -2.20% | 1.10 | 1.11 | 1.04 | 49,376.00 |
| Apr 28 2024 | 1.09 | -0.040 | -3.27% | 1.13 | 1.16 | 1.09 | 35,145.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.03 | 41,880.00 |
| Apr 26 2024 | 1.09 | -0.010 | -1.27% | 1.10 | 1.11 | 1.06 | 77,899.00 |
| Apr 25 2024 | 1.10 | 0.030 | 3.08% | 1.07 | 1.13 | 1.03 | 64,164.00 |
| Apr 24 2024 | 1.07 | -0.060 | -5.64% | 1.14 | 1.17 | 1.07 | 57,715.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.53% | 1.13 | 1.15 | 1.11 | 48,461.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.77% | 1.09 | 1.14 | 1.08 | 43,542.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.77% | 1.11 | 1.12 | 1.08 | 43,536.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.67% | 1.04 | 1.14 | 1.03 | 67,525.00 |
| Apr 19 2024 | 1.05 | 0.030 | 2.54% | 1.02 | 1.06 | 0.937 | 97,351.00 |
| Apr 18 2024 | 1.02 | 0.040 | 4.18% | 0.980 | 1.03 | 0.955 | 108,415.00 |
| Apr 17 2024 | 0.982 | -0.037 | -3.63% | 1.02 | 1.02 | 0.951 | 109,601.00 |
| Apr 16 2024 | 1.02 | 0.020 | 2.52% | 0.992 | 1.04 | 0.967 | 118,595.00 |
| Apr 15 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.12 | 0.955 | 161,165.00 |
| Apr 14 2024 | 1.05 | 0.080 | 8.56% | 0.964 | 1.06 | 0.920 | 170,849.00 |
| Apr 13 2024 | 0.970 | -0.172 | -15.06% | 1.13 | 1.18 | 0.808 | 143,291.00 |
| Apr 12 2024 | 1.14 | -0.250 | -18.02% | 1.39 | 1.43 | 1.05 | 82,262.00 |
| Apr 11 2024 | 1.39 | -0.050 | -3.33% | 1.43 | 1.47 | 1.38 | 81,230.00 |
| Apr 10 2024 | 1.44 | 0.00 | -0.07% | 1.45 | 1.46 | 1.37 | 113,820.00 |
| Apr 09 2024 | 1.44 | -0.130 | -7.98% | 1.57 | 1.58 | 1.44 | 75,629.00 |
| Apr 08 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 54,289.00 |
| Apr 07 2024 | 1.50 | 0.040 | 2.68% | 1.45 | 1.54 | 1.45 | 45,641.00 |
| Apr 06 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.47 | 1.42 | 55,593.00 |
| Apr 05 2024 | 1.43 | -0.060 | -3.83% | 1.48 | 1.50 | 1.39 | 99,321.00 |
| Apr 04 2024 | 1.49 | 0.060 | 4.27% | 1.42 | 1.60 | 1.39 | 76,152.00 |
| Apr 03 2024 | 1.43 | 0.00 | 0.21% | 1.42 | 1.49 | 1.38 | 104,261.00 |
| Apr 02 2024 | 1.43 | -0.130 | -8.35% | 1.56 | 1.56 | 1.40 | 96,906.00 |
