Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | LBank | 7,902,365,614 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.083 | -0.61% | 13.45 | 13.45 | 13.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.56 | 13.63 | 13.10 | 13.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:00:02 | 12.84 | 13.45 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 13.54 | 0.190 | 1.42% | 13.31 | 13.57 | 13.30 | 26,144.00 |
| May 11 2024 | 13.35 | -0.210 | -1.57% | 13.56 | 13.76 | 13.33 | 45,563.00 |
| May 10 2024 | 13.56 | -0.660 | -4.66% | 14.20 | 14.37 | 13.49 | 83,769.00 |
| May 09 2024 | 14.22 | 0.310 | 2.23% | 13.91 | 14.34 | 13.85 | 67,934.00 |
| May 08 2024 | 13.91 | -0.110 | -0.79% | 14.00 | 14.10 | 13.71 | 64,808.00 |
| May 07 2024 | 14.02 | -0.480 | -3.30% | 14.51 | 14.64 | 14.01 | 51,726.00 |
| May 06 2024 | 14.50 | 0.140 | 0.97% | 14.37 | 15.14 | 14.29 | 55,874.00 |
| May 05 2024 | 14.36 | 0.060 | 0.38% | 14.31 | 14.64 | 14.12 | 34,488.00 |
| May 04 2024 | 14.31 | 0.190 | 1.36% | 14.05 | 14.44 | 13.99 | 72,657.00 |
| May 03 2024 | 14.11 | 0.520 | 3.83% | 13.59 | 14.18 | 13.48 | 86,115.00 |
| May 02 2024 | 13.59 | 0.240 | 1.82% | 13.32 | 13.73 | 12.95 | 82,691.00 |
| May 01 2024 | 13.35 | 0.220 | 1.68% | 13.10 | 13.42 | 12.43 | 105,162.00 |
| Apr 30 2024 | 13.13 | -0.940 | -6.70% | 14.04 | 14.18 | 12.84 | 97,146.00 |
| Apr 29 2024 | 14.07 | 0.270 | 1.99% | 13.83 | 14.16 | 13.74 | 60,191.00 |
| Apr 28 2024 | 13.80 | -0.460 | -3.20% | 14.23 | 14.41 | 13.76 | 35,993.00 |
| Apr 27 2024 | 14.26 | -0.240 | -1.63% | 14.49 | 14.50 | 13.87 | 37,236.00 |
| Apr 26 2024 | 14.49 | -0.110 | -0.74% | 14.59 | 14.90 | 14.40 | 74,726.00 |
| Apr 25 2024 | 14.60 | 0.100 | 0.66% | 14.51 | 14.88 | 14.42 | 59,369.00 |
| Apr 24 2024 | 14.50 | -0.660 | -4.32% | 15.18 | 15.62 | 14.41 | 65,372.00 |
| Apr 23 2024 | 15.16 | -0.300 | -1.92% | 15.41 | 15.55 | 15.13 | 53,940.00 |
| Apr 22 2024 | 15.46 | 0.400 | 2.66% | 15.07 | 16.00 | 15.06 | 44,591.00 |
| Apr 21 2024 | 15.05 | 0.110 | 0.74% | 14.89 | 15.05 | 14.68 | 39,060.00 |
| Apr 20 2024 | 14.94 | 0.970 | 6.93% | 13.91 | 15.02 | 13.82 | 63,191.00 |
| Apr 19 2024 | 13.98 | 0.110 | 0.79% | 13.85 | 14.09 | 12.80 | 143,616.00 |
| Apr 18 2024 | 13.87 | 0.740 | 5.65% | 13.10 | 13.94 | 12.83 | 135,048.00 |
| Apr 17 2024 | 13.12 | -0.370 | -2.76% | 13.41 | 13.58 | 12.80 | 162,212.00 |
| Apr 16 2024 | 13.50 | -0.080 | -0.56% | 13.52 | 13.79 | 12.84 | 150,555.00 |
| Apr 15 2024 | 13.57 | -0.520 | -3.68% | 13.99 | 14.65 | 13.22 | 224,998.00 |
| Apr 14 2024 | 14.09 | 0.710 | 5.32% | 13.27 | 14.20 | 12.72 | 190,080.00 |
| Apr 13 2024 | 13.38 | -1.76 | -11.61% | 15.14 | 15.37 | 11.94 | 175,962.00 |
