Linear Token Historical Data - LINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSDT	LBank	49,397,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	0.34%	0.008329	0.008324	0.008333

Open	High	Low	Prev. Close	52 Week Range
0.008325	0.008536	0.007944	0.008301	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
127	19:43:04	5,455.37	0.008329	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182,156.66	22,399,825.66	LINA			LINABTC

LINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.008301	0.000309	3.87%	0.007969	0.008353	0.007877	18,216,330.00
May 26 2024	0.007992	-0.000189	-2.31%	0.008191	0.008235	0.007921	11,996,213.00
May 25 2024	0.008181	0.000197	2.47%	0.008009	0.008364	0.007977	17,645,961.00
May 24 2024	0.007984	0.00035	4.58%	0.007614	0.007989	0.007436	32,100,767.00
May 23 2024	0.007634	-0.000475	-5.86%	0.008144	0.008255	0.007278	26,645,657.00
May 22 2024	0.008109	-0.00014	-1.70%	0.008241	0.008354	0.008012	22,913,496.00
May 21 2024	0.008249	-0.000048	-0.58%	0.008319	0.00847	0.008039	25,527,946.00
May 20 2024	0.008297	0.000831	11.13%	0.007494	0.008319	0.007373	30,860,541.00
May 19 2024	0.007466	-0.000401	-5.10%	0.007846	0.007909	0.007441	18,257,647.00
May 18 2024	0.007867	-0.000088	-1.11%	0.007949	0.008001	0.007685	17,104,695.00
May 17 2024	0.007955	0.000084	1.07%	0.007886	0.008096	0.007826	18,202,182.00
May 16 2024	0.007871	-0.000051	-0.64%	0.007958	0.008027	0.007629	17,446,409.00
May 15 2024	0.007922	0.000614	8.40%	0.007346	0.007984	0.007264	20,218,917.00
May 14 2024	0.007308	-0.000273	-3.60%	0.007582	0.00769	0.007264	22,961,196.00
May 13 2024	0.007581	-0.000039	-0.51%	0.007645	0.007872	0.007222	19,631,524.00
May 12 2024	0.00762	-0.000122	-1.58%	0.007746	0.007898	0.007607	13,029,553.00
May 11 2024	0.007742	-0.000059	-0.76%	0.007806	0.007935	0.007738	19,957,605.00
May 10 2024	0.007801	-0.000446	-5.41%	0.008236	0.008396	0.007671	19,765,815.00
May 09 2024	0.008247	0.000369	4.68%	0.007842	0.008281	0.007672	20,377,609.00
May 08 2024	0.007878	-0.000042	-0.53%	0.007905	0.008254	0.00764	29,972,078.00
May 07 2024	0.00792	-0.000251	-3.07%	0.00819	0.008309	0.007867	32,274,784.00
May 06 2024	0.008171	-0.000285	-3.37%	0.008463	0.008659	0.008164	23,781,782.00
May 05 2024	0.008456	0.000086	1.03%	0.008375	0.008602	0.00811	20,482,835.00
May 04 2024	0.00837	0.000056	0.67%	0.008302	0.008564	0.00825	37,721,921.00
May 03 2024	0.008314	0.000453	5.76%	0.007878	0.008366	0.007779	31,111,888.00
May 02 2024	0.007861	0.000264	3.48%	0.00759	0.00795	0.007353	42,127,088.00
May 01 2024	0.007597	0.000126	1.69%	0.007474	0.007642	0.006995	40,503,521.00
Apr 30 2024	0.007471	-0.00054	-6.74%	0.007978	0.008101	0.007254	32,816,986.00
Apr 29 2024	0.008011	0.000022	0.28%	0.008012	0.008078	0.007643	24,698,926.00
Apr 28 2024	0.007989	-0.000327	-3.93%	0.008302	0.008495	0.007964	17,552,065.00
Apr 27 2024	0.008316	0.00012	1.46%	0.008179	0.008384	0.007927	20,800,369.00