Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | LBank | 5,456,256,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.17% | 5.86 | 5.85 | 5.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.85 | 5.86 | 5.85 | 5.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:02:33 | 10.32 | 5.86 | UST |
LEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.87 | 0.030 | 0.51% | 5.85 | 5.90 | 5.76 | 18,201.00 |
| Apr 30 2024 | 5.84 | -0.020 | -0.29% | 5.87 | 5.91 | 5.73 | 16,603.00 |
| Apr 29 2024 | 5.86 | 0.100 | 1.79% | 5.73 | 5.90 | 5.69 | 12,181.00 |
| Apr 28 2024 | 5.76 | -0.090 | -1.57% | 5.84 | 5.89 | 5.70 | 9,299.00 |
| Apr 27 2024 | 5.85 | 0.110 | 1.92% | 5.74 | 5.90 | 5.73 | 11,363.00 |
| Apr 26 2024 | 5.74 | -0.080 | -1.29% | 5.81 | 5.93 | 5.71 | 20,548.00 |
| Apr 25 2024 | 5.81 | 0.050 | 0.87% | 5.76 | 5.96 | 5.72 | 16,889.00 |
| Apr 24 2024 | 5.76 | 0.010 | 0.24% | 5.75 | 5.78 | 5.69 | 16,092.00 |
| Apr 23 2024 | 5.75 | -0.010 | -0.14% | 5.76 | 5.78 | 5.71 | 13,495.00 |
| Apr 22 2024 | 5.76 | 0.00 | -0.03% | 5.76 | 5.79 | 5.69 | 11,985.00 |
| Apr 21 2024 | 5.76 | 0.020 | 0.42% | 5.75 | 5.80 | 5.71 | 12,008.00 |
| Apr 20 2024 | 5.74 | -0.050 | -0.90% | 5.78 | 5.84 | 5.71 | 18,057.00 |
| Apr 19 2024 | 5.79 | -0.040 | -0.72% | 5.83 | 5.89 | 5.74 | 24,257.00 |
| Apr 18 2024 | 5.83 | -0.010 | -0.24% | 5.84 | 5.96 | 5.78 | 26,373.00 |
| Apr 17 2024 | 5.84 | -0.020 | -0.36% | 5.89 | 5.89 | 5.78 | 26,568.00 |
| Apr 16 2024 | 5.86 | -0.040 | -0.61% | 5.91 | 5.92 | 5.80 | 29,103.00 |
| Apr 15 2024 | 5.90 | -0.120 | -1.99% | 6.01 | 6.03 | 5.82 | 41,050.00 |
| Apr 14 2024 | 6.02 | 0.240 | 4.24% | 5.76 | 6.03 | 5.75 | 43,087.00 |
| Apr 13 2024 | 5.78 | 0.040 | 0.61% | 5.75 | 5.85 | 5.70 | 39,862.00 |
| Apr 12 2024 | 5.74 | -0.050 | -0.78% | 5.78 | 5.83 | 5.70 | 26,829.00 |
| Apr 11 2024 | 5.79 | -0.160 | -2.71% | 5.95 | 5.97 | 5.76 | 27,262.00 |
| Apr 10 2024 | 5.95 | 0.130 | 2.29% | 5.84 | 5.99 | 5.81 | 40,006.00 |
| Apr 09 2024 | 5.81 | -0.030 | -0.56% | 5.85 | 5.92 | 5.76 | 27,820.00 |
| Apr 08 2024 | 5.85 | 0.070 | 1.18% | 5.78 | 5.89 | 5.78 | 20,248.00 |
| Apr 07 2024 | 5.78 | 0.020 | 0.36% | 5.76 | 5.82 | 5.74 | 16,562.00 |
| Apr 06 2024 | 5.76 | 0.020 | 0.30% | 5.78 | 5.81 | 5.73 | 19,414.00 |
| Apr 05 2024 | 5.74 | 0.170 | 3.09% | 5.55 | 5.92 | 5.52 | 36,193.00 |
| Apr 04 2024 | 5.57 | -0.250 | -4.28% | 5.83 | 6.02 | 5.57 | 27,338.00 |
| Apr 03 2024 | 5.82 | -0.220 | -3.66% | 6.03 | 6.08 | 5.80 | 42,451.00 |
| Apr 02 2024 | 6.04 | -0.040 | -0.61% | 6.08 | 6.08 | 5.88 | 66,750.00 |
