Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSDT | LBank | 2,960,836 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.60% | 0.167 | 0.165 | 0.169 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.166 | 0.169 | 0.162 | 0.166 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:52:34 | 1.22 | 0.167 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,207.78 | 73,562.81 | LBR |
LBRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.166 | 0.00 | 0.00% | 0.168 | 0.186 | 0.156 | 173,426.00 |
Jun 13 2024 | 0.166 | -0.016 | -8.79% | 0.184 | 0.186 | 0.164 | 211,315.00 |
Jun 12 2024 | 0.182 | -0.001 | -0.55% | 0.181 | 0.193 | 0.173 | 133,599.00 |
Jun 11 2024 | 0.183 | -0.004 | -2.14% | 0.188 | 0.205 | 0.179 | 166,433.00 |
Jun 10 2024 | 0.187 | -0.004 | -2.09% | 0.193 | 0.203 | 0.184 | 102,481.00 |
Jun 09 2024 | 0.191 | -0.002 | -1.04% | 0.193 | 0.199 | 0.186 | 59,264.00 |
Jun 08 2024 | 0.193 | -0.004 | -2.03% | 0.198 | 0.202 | 0.190 | 115,240.00 |
Jun 07 2024 | 0.197 | -0.008 | -3.90% | 0.205 | 0.213 | 0.191 | 136,555.00 |
Jun 06 2024 | 0.205 | -0.010 | -4.65% | 0.217 | 0.222 | 0.198 | 100,042.00 |
Jun 05 2024 | 0.215 | -0.008 | -3.59% | 0.225 | 0.227 | 0.207 | 108,201.00 |
Jun 04 2024 | 0.223 | -0.006 | -2.62% | 0.230 | 0.233 | 0.221 | 88,781.00 |
Jun 03 2024 | 0.229 | 0.007 | 3.15% | 0.221 | 0.235 | 0.218 | 118,216.00 |
Jun 02 2024 | 0.222 | -0.001 | -0.45% | 0.224 | 0.232 | 0.219 | 59,637.00 |
Jun 01 2024 | 0.223 | 0.002 | 0.90% | 0.221 | 0.236 | 0.215 | 74,555.00 |
May 31 2024 | 0.221 | 0.008 | 3.76% | 0.214 | 0.229 | 0.207 | 147,803.00 |
May 30 2024 | 0.213 | -0.006 | -2.74% | 0.220 | 0.224 | 0.210 | 97,267.00 |
May 29 2024 | 0.219 | -0.010 | -4.37% | 0.230 | 0.231 | 0.217 | 99,787.00 |
May 28 2024 | 0.229 | 0.002 | 0.88% | 0.229 | 0.238 | 0.210 | 106,998.00 |
May 27 2024 | 0.227 | -0.007 | -2.99% | 0.233 | 0.256 | 0.222 | 82,031.00 |
May 26 2024 | 0.234 | 0.016 | 7.34% | 0.218 | 0.256 | 0.209 | 55,168.00 |
May 25 2024 | 0.218 | 0.016 | 7.92% | 0.202 | 0.225 | 0.195 | 90,892.00 |
May 24 2024 | 0.202 | -0.004 | -1.94% | 0.201 | 0.211 | 0.198 | 153,804.00 |
May 23 2024 | 0.206 | -0.001 | -0.48% | 0.207 | 0.224 | 0.199 | 128,668.00 |
May 22 2024 | 0.207 | -0.009 | -4.17% | 0.215 | 0.224 | 0.201 | 113,569.00 |
May 21 2024 | 0.216 | -0.002 | -0.92% | 0.221 | 0.233 | 0.213 | 122,000.00 |
May 20 2024 | 0.218 | 0.017 | 8.46% | 0.202 | 0.223 | 0.197 | 150,089.00 |
May 19 2024 | 0.201 | -0.019 | -8.64% | 0.221 | 0.223 | 0.199 | 84,191.00 |
May 18 2024 | 0.220 | -0.001 | -0.45% | 0.223 | 0.225 | 0.216 | 77,841.00 |
May 17 2024 | 0.221 | -0.006 | -2.64% | 0.226 | 0.232 | 0.216 | 83,481.00 |
May 16 2024 | 0.227 | -0.002 | -0.87% | 0.232 | 0.232 | 0.217 | 78,218.00 |
May 15 2024 | 0.229 | -0.015 | -6.15% | 0.246 | 0.254 | 0.216 | 84,924.00 |