ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,121.25
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. LBank (LBank:LBKUSDT)

      6. LBank (LBank:LBKUSDT) Historical

      LBKUSDT LBank

      0.010939
      -0.000198 (-1.78%)
      17:26:44 - Realtime Data

      LBKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.011137 0.000612 5.81% 0.010777 0.011152 0.010608 36,085,525.00
      May 23 2024 0.010525 -0.000071 -0.67% 0.0106 0.0108 0.010417 44,448,156.00
      May 22 2024 0.010596 0.000046 0.44% 0.010512 0.0109 0.010493 34,060,838.00
      May 21 2024 0.01055 -0.000482 -4.37% 0.011047 0.01176 0.009996 67,052,532.00
      May 20 2024 0.011032 0.000039 0.35% 0.011023 0.011182 0.0105 42,526,394.00
      May 19 2024 0.010993 0.000133 1.22% 0.010856 0.01109 0.0107 10,198,575.00
      May 18 2024 0.01086 0.000029 0.27% 0.010718 0.01166 0.010717 12,713,046.00
      May 17 2024 0.010831 0.000292 2.77% 0.010589 0.010891 0.0104 21,007,243.00
      May 16 2024 0.010539 -0.000236 -2.19% 0.010775 0.010816 0.010498 26,372,938.00
      May 15 2024 0.010775 0.000435 4.21% 0.010339 0.010836 0.010339 30,936,563.00
      May 14 2024 0.01034 -0.000319 -2.99% 0.010651 0.010964 0.010248 23,514,288.00
      May 13 2024 0.010659 -0.000038 -0.36% 0.0107 0.010772 0.010561 22,400,519.00
      May 12 2024 0.010697 -0.00005 -0.47% 0.010753 0.0108 0.01047 8,774,296.00
      May 11 2024 0.010747 0.000106 1.00% 0.010597 0.010797 0.010448 15,021,153.00
      May 10 2024 0.010641 -0.000247 -2.27% 0.0109 0.01097 0.010623 27,382,194.00
      May 09 2024 0.010888 0.000024 0.22% 0.010852 0.011 0.010851 23,208,017.00
      May 08 2024 0.010864 0.000149 1.39% 0.010715 0.010923 0.010714 21,471,938.00
      May 07 2024 0.010715 -0.000024 -0.22% 0.010731 0.011 0.010688 17,667,580.00
      May 06 2024 0.010739 -0.000406 -3.64% 0.011248 0.011248 0.010703 19,834,071.00
      May 05 2024 0.011145 0.000375 3.48% 0.010792 0.011338 0.010623 11,374,468.00
      May 04 2024 0.01077 -0.000292 -2.64% 0.011002 0.011306 0.010689 24,110,747.00
      May 03 2024 0.011062 0.000027 0.24% 0.011063 0.0115 0.01091 26,340,174.00
      May 02 2024 0.011035 0.000837 8.21% 0.010199 0.011357 0.010198 27,216,491.00
      May 01 2024 0.010198 -0.000302 -2.88% 0.0105 0.0107 0.01001 35,987,932.00
      Apr 30 2024 0.0105 -0.000392 -3.60% 0.010893 0.011128 0.010498 31,151,189.00
      Apr 29 2024 0.010892 -0.000251 -2.25% 0.011154 0.011201 0.010808 19,293,745.00
      Apr 28 2024 0.011143 0.000336 3.11% 0.010807 0.01128 0.010807 12,510,209.00
      Apr 27 2024 0.010807 -0.000288 -2.60% 0.011124 0.011126 0.010618 14,756,822.00
      Apr 26 2024 0.011095 0.000716 6.90% 0.010419 0.0115 0.010301 25,475,870.00
      Apr 25 2024 0.010379 -0.000578 -5.28% 0.010903 0.011 0.010228 23,053,635.00
      Apr 24 2024 0.010957 -0.000123 -1.11% 0.010925 0.011433 0.010868 25,328,865.00
      Apr 23 2024 0.01108 -0.000195 -1.73% 0.011294 0.011331 0.01087 19,330,860.00
      Apr 22 2024 0.011275 0.000465 4.30% 0.010817 0.011339 0.010722 16,873,761.00
      Apr 21 2024 0.01081 -0.000074 -0.68% 0.010861 0.0112 0.010673 14,004,618.00
      Apr 20 2024 0.010884 -0.000308 -2.75% 0.011195 0.01133 0.010514 23,187,794.00
      Apr 19 2024 0.011192 0.000195 1.77% 0.010942 0.011326 0.010333 52,656,333.00
      Apr 18 2024 0.010997 0.000283 2.64% 0.010692 0.01112 0.010672 41,099,786.00
      Apr 17 2024 0.010714 -0.00066 -5.80% 0.011376 0.011763 0.01067 50,538,237.00
      Apr 16 2024 0.011374 -0.000415 -3.52% 0.0118 0.0118 0.010999 44,764,794.00
      Apr 15 2024 0.011789 0.00071 6.41% 0.011073 0.012003 0.011001 66,214,231.00
      Apr 14 2024 0.011079 0.000099 0.90% 0.010971 0.011871 0.010919 72,822,745.00
      Apr 13 2024 0.01098 -0.001157 -9.53% 0.012204 0.012272 0.010901 67,521,907.00
      Apr 12 2024 0.012137 -0.00065 -5.08% 0.012817 0.0132 0.012017 43,789,998.00
      Apr 11 2024 0.012787 0.000423 3.42% 0.012364 0.013168 0.012363 33,723,427.00
      Apr 10 2024 0.012364 -0.000126 -1.01% 0.012439 0.012746 0.012257 55,559,475.00
      Apr 09 2024 0.01249 0.000744 6.33% 0.011817 0.012916 0.011748 39,924,882.00
      Apr 08 2024 0.011746 -0.000372 -3.07% 0.012102 0.012549 0.011715 36,758,951.00
      Apr 07 2024 0.012118 -0.000051 -0.42% 0.012085 0.012386 0.01179 20,748,611.00
      Apr 06 2024 0.012169 0.000247 2.07% 0.011922 0.012291 0.01164 22,875,540.00
      Apr 05 2024 0.011922 -0.000277 -2.27% 0.012199 0.012615 0.011838 46,650,066.00
      Apr 04 2024 0.012199 -0.000538 -4.22% 0.012818 0.0129 0.012198 38,032,119.00
      Apr 03 2024 0.012737 0.000431 3.50% 0.012371 0.0129 0.012356 39,184,013.00
      Apr 02 2024 0.012306 -0.001153 -8.57% 0.013496 0.013588 0.012272 54,537,220.00
      Apr 01 2024 0.013459 -0.0007 -4.94% 0.014164 0.014214 0.0126 55,014,334.00
      Mar 31 2024 0.014159 0.000116 0.83% 0.014045 0.014724 0.013903 24,181,078.00
      Mar 30 2024 0.014043 0.000052 0.37% 0.013764 0.014282 0.013534 17,855,048.00
      Mar 29 2024 0.013991 0.000386 2.84% 0.013606 0.01426 0.01324 27,375,369.00
      Mar 28 2024 0.013605 -0.000205 -1.48% 0.013964 0.014474 0.013565 35,428,827.00
      Mar 27 2024 0.01381 -0.000874 -5.95% 0.014696 0.014897 0.013595 40,533,948.00
      Mar 26 2024 0.014684 0.000023 0.16% 0.014607 0.01516 0.01457 40,518,758.00
      Mar 25 2024 0.014661 0.000201 1.39% 0.014477 0.015402 0.014401 74,706,549.00
      Mar 24 2024 0.01446 0.00039 2.77% 0.014087 0.014605 0.01395 25,525,618.00
      Mar 23 2024 0.01407 0.000216 1.56% 0.013872 0.014148 0.013588 29,558,884.00
      Mar 22 2024 0.013854 -0.000343 -2.42% 0.014217 0.01447 0.0135 40,594,340.00
      Mar 21 2024 0.014197 -0.000067 -0.47% 0.014307 0.014574 0.0136 53,065,547.00
      Mar 20 2024 0.014264 0.0007 5.16% 0.013452 0.014325 0.01319 77,201,247.00
      Mar 19 2024 0.013564 -0.0011 -7.50% 0.014655 0.01472 0.01328 82,766,799.00
      Mar 18 2024 0.014664 0.000087 0.60% 0.01438 0.014893 0.01415 45,885,146.00
      Mar 17 2024 0.014577 0.000478 3.39% 0.0141 0.0148 0.013999 44,965,470.00
      Mar 16 2024 0.014099 -0.000966 -6.41% 0.015019 0.0159 0.014 51,977,193.00
      Mar 15 2024 0.015065 0.000584 4.03% 0.014451 0.015087 0.013735 80,740,732.00
      Mar 14 2024 0.014481 -0.00066 -4.36% 0.015503 0.0161 0.013758 72,694,428.00
      Mar 13 2024 0.015141 0.001413 10.29% 0.013726 0.016999 0.013632 68,325,324.00
      Mar 12 2024 0.013728 0.000617 4.71% 0.013074 0.013809 0.01287 111,575,420.00
      Mar 11 2024 0.013111 0.000654 5.25% 0.012447 0.01381 0.012204 95,664,194.00
      Mar 10 2024 0.012457 0.000051 0.41% 0.012423 0.013471 0.0121 89,217,236.00
      Mar 09 2024 0.012406 -0.00000700 -0.06% 0.012435 0.012971 0.012202 40,858,946.00
      Mar 08 2024 0.012413 0.000614 5.20% 0.011799 0.01282 0.011798 84,064,389.00
      Mar 07 2024 0.011799 -0.00037 -3.04% 0.012113 0.012936 0.011798 90,868,412.00
      Mar 06 2024 0.012169 0.000021 0.17% 0.012131 0.012222 0.011646 128,668,368.00
      Mar 05 2024 0.012148 0.000231 1.94% 0.011942 0.013297 0.011538 119,966,899.00
      Mar 04 2024 0.011917 -0.000967 -7.51% 0.012881 0.013413 0.01188 59,907,747.00
      Mar 03 2024 0.012884 -0.000039 -0.30% 0.012979 0.0131 0.012581 32,132,377.00
      Mar 02 2024 0.012923 -0.000394 -2.96% 0.013062 0.013318 0.012597 28,689,762.00
      Mar 01 2024 0.013317 0.000625 4.92% 0.012623 0.013999 0.012499 41,162,306.00
      Feb 29 2024 0.012692 0.001018 8.72% 0.011639 0.013557 0.0114 60,977,846.00
      Feb 28 2024 0.011674 0.001424 13.89% 0.010299 0.011979 0.010201 76,292,742.00
      Feb 27 2024 0.01025 0.000375 3.80% 0.009892 0.010312 0.009852 66,437,398.00
      Feb 26 2024 0.009875 0.000334 3.50% 0.009549 0.00999 0.009539 76,919,337.00
      Feb 25 2024 0.009541 -0.000049 -0.51% 0.009591 0.009924 0.00932 49,738,381.00
      Feb 24 2024 0.00959 0.000116 1.22% 0.009458 0.009595 0.009257 31,754,375.00

      Your Recent History

      LBNK
      LBKUSDT
      LBank
      Delayed Upgrade Clock