Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | LBank | 249,826,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.89 | 27.87 | 27.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.91 | 28.13 | 27.88 | 27.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:43:35 | 0.295900 | 27.89 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 27.89 | 0.140 | 0.50% | 27.83 | 29.22 | 26.99 | 2,592.00 |
| May 12 2024 | 27.75 | -0.360 | -1.28% | 28.12 | 28.80 | 27.70 | 1,661.00 |
| May 11 2024 | 28.11 | -0.530 | -1.85% | 28.70 | 29.45 | 28.08 | 2,478.00 |
| May 10 2024 | 28.64 | -1.55 | -5.13% | 30.08 | 30.93 | 28.35 | 2,342.00 |
| May 09 2024 | 30.19 | 1.53 | 5.34% | 28.54 | 30.62 | 28.51 | 1,985.00 |
| May 08 2024 | 28.66 | 0.570 | 2.03% | 28.00 | 30.11 | 27.43 | 3,523.00 |
| May 07 2024 | 28.09 | 0.090 | 0.32% | 28.05 | 29.22 | 27.91 | 7,972.00 |
| May 06 2024 | 28.00 | -1.01 | -3.48% | 29.05 | 30.20 | 27.95 | 6,171.00 |
| May 05 2024 | 29.01 | 0.260 | 0.90% | 28.75 | 29.89 | 28.02 | 5,560.00 |
| May 04 2024 | 28.75 | -1.61 | -5.30% | 30.23 | 30.45 | 28.71 | 10,183.00 |
| May 03 2024 | 30.36 | 0.380 | 1.27% | 30.02 | 30.57 | 29.10 | 7,202.00 |
| May 02 2024 | 29.98 | 1.03 | 3.56% | 29.03 | 30.35 | 28.06 | 9,348.00 |
| May 01 2024 | 28.95 | 0.220 | 0.77% | 28.71 | 29.10 | 26.78 | 9,069.00 |
| Apr 30 2024 | 28.73 | -1.19 | -3.98% | 29.76 | 29.99 | 27.15 | 7,701.00 |
| Apr 29 2024 | 29.92 | 0.330 | 1.12% | 29.71 | 30.35 | 28.77 | 5,871.00 |
| Apr 28 2024 | 29.59 | -0.250 | -0.84% | 29.77 | 30.56 | 29.53 | 4,920.00 |
| Apr 27 2024 | 29.84 | 0.870 | 3.00% | 28.97 | 30.00 | 27.84 | 5,600.00 |
| Apr 26 2024 | 28.97 | -0.910 | -3.05% | 29.87 | 29.89 | 28.76 | 9,950.00 |
| Apr 25 2024 | 29.88 | 0.330 | 1.12% | 29.47 | 30.42 | 28.90 | 7,878.00 |
| Apr 24 2024 | 29.55 | -2.85 | -8.80% | 32.62 | 32.65 | 29.30 | 7,069.00 |
| Apr 23 2024 | 32.40 | -1.03 | -3.08% | 33.41 | 33.68 | 32.35 | 5,741.00 |
| Apr 22 2024 | 33.43 | 0.850 | 2.61% | 32.65 | 33.87 | 32.44 | 5,192.00 |
| Apr 21 2024 | 32.58 | -0.890 | -2.66% | 33.30 | 33.67 | 32.26 | 5,140.00 |
| Apr 20 2024 | 33.47 | 2.17 | 6.93% | 31.06 | 33.73 | 30.94 | 7,927.00 |
| Apr 19 2024 | 31.30 | 0.170 | 0.55% | 31.13 | 32.32 | 28.82 | 10,383.00 |
| Apr 18 2024 | 31.13 | 0.560 | 1.83% | 30.51 | 31.86 | 29.58 | 12,042.00 |
| Apr 17 2024 | 30.57 | -0.270 | -0.88% | 30.65 | 31.50 | 29.58 | 12,047.00 |
| Apr 16 2024 | 30.84 | 0.600 | 1.98% | 30.22 | 31.32 | 29.06 | 13,031.00 |
| Apr 15 2024 | 30.24 | -1.37 | -4.33% | 31.46 | 32.81 | 28.84 | 16,422.00 |
| Apr 14 2024 | 31.61 | 2.69 | 9.30% | 28.73 | 31.87 | 27.79 | 17,518.00 |
| Apr 13 2024 | 28.92 | -4.58 | -13.67% | 33.53 | 34.02 | 24.35 | 16,167.00 |
