Klaytn Historical Data - KLAYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYUSDT	LBank	658,117,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0121	-6.43%	0.1762	0.1758	0.1763

Open	High	Low	Prev. Close	52 Week Range
0.188	0.1918	0.1761	0.1883	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	08:17:07	64.65	0.1762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,724.00	89,962.96	KLAY			KLAYBTC

KLAYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLAYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.1883	-0.0019	-1.00%	0.1909	0.1913	0.1833	194,325.00
Apr 28 2024	0.1902	-0.002	-1.04%	0.1919	0.1963	0.1902	160,709.00
Apr 27 2024	0.1922	0.0023	1.21%	0.1899	0.1936	0.1836	146,878.00
Apr 26 2024	0.1899	-0.0056	-2.86%	0.1956	0.1957	0.1883	326,650.00
Apr 25 2024	0.1955	-0.001	-0.51%	0.1967	0.2006	0.1899	143,167.00
Apr 24 2024	0.1965	-0.0139	-6.61%	0.2106	0.2151	0.1955	159,825.00
Apr 23 2024	0.2104	0.0015	0.72%	0.2086	0.214	0.2054	175,475.00
Apr 22 2024	0.2089	0.0095	4.76%	0.1997	0.2091	0.1985	141,646.00
Apr 21 2024	0.1994	-0.0007	-0.35%	0.1995	0.203	0.1962	174,447.00
Apr 20 2024	0.2001	0.0133	7.12%	0.186	0.201	0.1849	259,238.00
Apr 19 2024	0.1868	0.0015	0.81%	0.1851	0.1903	0.1731	242,900.00
Apr 18 2024	0.1853	0.0087	4.93%	0.1765	0.187	0.1718	220,578.00
Apr 17 2024	0.1766	-0.0046	-2.54%	0.1803	0.1836	0.1714	211,824.00
Apr 16 2024	0.1812	0.00	0.00%	0.1808	0.1827	0.1712	275,742.00
Apr 15 2024	0.1812	-0.0089	-4.68%	0.1893	0.1967	0.1744	315,571.00
Apr 14 2024	0.1901	0.0166	9.57%	0.1728	0.1913	0.1675	299,976.00
Apr 13 2024	0.1735	-0.0285	-14.11%	0.2016	0.2052	0.150	235,627.00
Apr 12 2024	0.202	-0.0385	-16.01%	0.2415	0.2441	0.1874	257,925.00
Apr 11 2024	0.2405	-0.0032	-1.31%	0.2431	0.2487	0.2395	262,592.00
Apr 10 2024	0.2437	0.0003	0.12%	0.243	0.2452	0.2332	376,891.00
Apr 09 2024	0.2434	-0.010	-3.95%	0.2538	0.2544	0.2408	213,786.00
Apr 08 2024	0.2534	0.0046	1.85%	0.2486	0.2568	0.2443	260,150.00
Apr 07 2024	0.2488	0.001	0.40%	0.2477	0.2513	0.247	267,973.00
Apr 06 2024	0.2478	0.0038	1.56%	0.2437	0.2493	0.2433	249,929.00
Apr 05 2024	0.244	-0.0085	-3.37%	0.2517	0.2533	0.2373	338,182.00
Apr 04 2024	0.2525	0.0124	5.16%	0.2387	0.2574	0.2341	218,510.00
Apr 03 2024	0.2401	-0.0007	-0.29%	0.241	0.251	0.2345	292,818.00
Apr 02 2024	0.2408	-0.0155	-6.05%	0.2558	0.2559	0.2341	256,040.00
Apr 01 2024	0.2563	-0.010	-3.76%	0.2658	0.2672	0.2497	372,564.00
Mar 31 2024	0.2663	0.0041	1.56%	0.2623	0.2671	0.2616	334,503.00
Mar 30 2024	0.2622	-0.0058	-2.16%	0.2669	0.2696	0.2616	271,212.00