KING SHIBA Historical Data - KINGSHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KING SHIBA	KINGSHIBUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000094	-3.30%	0.002754	0.002719	0.002774

Open	High	Low	Prev. Close	52 Week Range
0.002854	0.002921	0.002661	0.002848	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	17:01:09	260.31	0.002754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,530.29	548,124.33	KINGSHIB

KINGSHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINGSHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 06 2024	0.002848	0.000198	7.47%	0.00266	0.002914	0.002582	1,683,017.00
Aug 05 2024	0.00265	-0.000276	-9.43%	0.002922	0.003013	0.002582	2,098,999.00
Aug 04 2024	0.002926	0.000026	0.90%	0.002942	0.003019	0.002827	776,917.00
Aug 03 2024	0.0029	0.000015	0.52%	0.002936	0.003019	0.002826	959,746.00
Aug 02 2024	0.002885	-0.000015	-0.52%	0.002966	0.003359	0.002826	973,347.00
Aug 01 2024	0.0029	0.000067	2.36%	0.002836	0.003082	0.002826	1,434,691.00
Jul 31 2024	0.002833	0.00006	2.16%	0.002788	0.00326	0.002553	674,699.00
Jul 30 2024	0.002773	-0.000197	-6.63%	0.002954	0.003032	0.002741	718,577.00
Jul 29 2024	0.00297	0.000014	0.47%	0.00297	0.003033	0.002895	556,386.00
Jul 28 2024	0.002956	-0.000061	-2.02%	0.003017	0.003032	0.002926	892,428.00
Jul 27 2024	0.003017	0.000011	0.37%	0.003001	0.003033	0.002973	497,505.00
Jul 26 2024	0.003006	-0.00000100	-0.03%	0.002984	0.003033	0.002974	710,922.00
Jul 25 2024	0.003007	0.00000500	0.17%	0.003009	0.003033	0.002973	776,397.00
Jul 24 2024	0.003002	0.00000500	0.17%	0.002999	0.003033	0.002973	809,006.00
Jul 23 2024	0.002997	0.00000200	0.07%	0.003003	0.003033	0.002974	759,352.00
Jul 22 2024	0.002995	-0.000077	-2.51%	0.003058	0.003081	0.002958	751,853.00
Jul 21 2024	0.003072	-0.000721	-19.01%	0.003123	0.003184	0.002794	451,014.00
Jul 19 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 18 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 17 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 16 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 15 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 14 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 13 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 12 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 11 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 10 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 09 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 08 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 07 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 06 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00
Jul 05 2024	0.003793	0.00	0.00%	0.003793	0.003793	0.003793	0.00