JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	LBank	142,340,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0033	0.69%	0.482	0.4812	0.4822

Open	High	Low	Prev. Close	52 Week Range
0.479	0.4944	0.4774	0.4787	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	04:40:30	25.93	0.482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,369.01	27,623.93	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.4787	0.0624	14.99%	0.4174	0.482	0.4142	86,843.00
May 14 2024	0.4163	-0.0372	-8.20%	0.4537	0.4561	0.4149	101,325.00
May 13 2024	0.4535	-0.0078	-1.69%	0.4626	0.4688	0.4351	84,254.00
May 12 2024	0.4613	-0.0155	-3.25%	0.477	0.4791	0.4609	54,024.00
May 11 2024	0.4768	-0.0056	-1.16%	0.4839	0.490	0.4755	80,664.00
May 10 2024	0.4824	-0.0203	-4.04%	0.5016	0.5161	0.4781	81,970.00
May 09 2024	0.5027	0.025	5.23%	0.4767	0.5069	0.4665	84,748.00
May 08 2024	0.4777	-0.0121	-2.47%	0.4887	0.4903	0.4735	127,774.00
May 07 2024	0.4898	-0.0238	-4.63%	0.5145	0.5203	0.4884	136,154.00
May 06 2024	0.5136	-0.0093	-1.78%	0.5222	0.5539	0.512	101,344.00
May 05 2024	0.5229	0.0049	0.95%	0.5174	0.5293	0.5077	88,085.00
May 04 2024	0.518	-0.0008	-0.15%	0.5174	0.5229	0.5063	181,061.00
May 03 2024	0.5188	0.0239	4.83%	0.4953	0.5231	0.4799	132,314.00
May 02 2024	0.4949	0.0071	1.46%	0.4872	0.5029	0.4683	174,029.00
May 01 2024	0.4878	0.0019	0.39%	0.4857	0.4921	0.4489	165,105.00
Apr 30 2024	0.4859	-0.0292	-5.67%	0.5131	0.5224	0.463	138,511.00
Apr 29 2024	0.5151	-0.0063	-1.21%	0.5219	0.5238	0.494	100,722.00
Apr 28 2024	0.5214	-0.0101	-1.90%	0.532	0.545	0.5206	72,804.00
Apr 27 2024	0.5315	0.0076	1.45%	0.5241	0.540	0.5035	84,873.00
Apr 26 2024	0.5239	-0.024	-4.38%	0.5474	0.5486	0.5227	147,083.00
Apr 25 2024	0.5479	-0.0023	-0.42%	0.5506	0.561	0.5209	118,538.00
Apr 24 2024	0.5502	-0.0359	-6.13%	0.5881	0.6056	0.5468	103,669.00
Apr 23 2024	0.5861	0.0035	0.60%	0.5807	0.5967	0.5703	85,176.00
Apr 22 2024	0.5826	0.0274	4.94%	0.5566	0.5901	0.552	76,219.00
Apr 21 2024	0.5552	-0.0112	-1.98%	0.5623	0.5718	0.5457	80,012.00
Apr 20 2024	0.5664	0.0466	8.96%	0.5171	0.5696	0.5114	124,863.00
Apr 19 2024	0.5198	0.0014	0.27%	0.5176	0.5386	0.4747	164,209.00
Apr 18 2024	0.5184	0.0077	1.51%	0.5101	0.5278	0.4934	184,898.00
Apr 17 2024	0.5107	-0.0079	-1.52%	0.5141	0.5293	0.4864	185,239.00
Apr 16 2024	0.5186	0.0047	0.91%	0.5115	0.5246	0.4914	196,005.00