Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JBC | JBCUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.04505 | 2.42% | 1.90 | 1.88 | 1.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.90 | 1.86 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:20:11 | 11.92 | 1.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 118.42 | 63.28 | JBCC | |||
JBCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.86 | 0.010 | 0.28% | 1.85 | 1.87 | 1.84 | 1,904.00 |
| May 16 2024 | 1.85 | -0.090 | -4.56% | 1.94 | 1.94 | 1.84 | 1,940.00 |
| May 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| May 14 2024 | 1.94 | 0.390 | 24.83% | 1.56 | 1.94 | 1.55 | 2,523.00 |
| May 13 2024 | 1.56 | 0.060 | 4.32% | 1.49 | 1.57 | 1.47 | 2,420.00 |
| May 12 2024 | 1.49 | -0.130 | -7.98% | 1.61 | 1.61 | 1.49 | 1,468.00 |
| May 11 2024 | 1.62 | -0.060 | -3.49% | 1.67 | 1.68 | 1.61 | 1,774.00 |
| May 10 2024 | 1.68 | -0.020 | -0.89% | 1.69 | 1.73 | 1.68 | 1,747.00 |
| May 09 2024 | 1.69 | 0.010 | 0.32% | 1.69 | 1.76 | 1.69 | 1,638.00 |
| May 08 2024 | 1.69 | -0.050 | -2.71% | 1.73 | 1.76 | 1.68 | 1,641.00 |
| May 07 2024 | 1.74 | -0.010 | -0.75% | 1.74 | 1.77 | 1.71 | 1,437.00 |
| May 06 2024 | 1.75 | -0.290 | -14.24% | 2.03 | 2.05 | 1.75 | 1,332.00 |
| May 05 2024 | 2.04 | -0.040 | -1.73% | 2.08 | 2.10 | 2.00 | 1,489.00 |
| May 04 2024 | 2.08 | 0.080 | 4.09% | 2.00 | 2.09 | 1.99 | 2,903.00 |
| May 03 2024 | 1.99 | -0.010 | -0.71% | 2.02 | 2.04 | 1.97 | 1,349.00 |
| May 02 2024 | 2.01 | -0.050 | -2.31% | 2.06 | 2.06 | 1.99 | 1,158.00 |
| May 01 2024 | 2.06 | -0.070 | -3.52% | 2.13 | 2.13 | 2.00 | 1,080.00 |
| Apr 30 2024 | 2.13 | -0.120 | -5.13% | 2.24 | 2.27 | 2.10 | 988.00 |
| Apr 29 2024 | 2.25 | 0.030 | 1.45% | 2.22 | 2.25 | 2.17 | 1,331.00 |
| Apr 28 2024 | 2.21 | -0.020 | -0.85% | 2.23 | 2.26 | 2.21 | 1,177.00 |
| Apr 27 2024 | 2.23 | -0.010 | -0.51% | 2.24 | 2.24 | 2.20 | 1,090.00 |
| Apr 26 2024 | 2.24 | -0.020 | -1.00% | 2.27 | 2.27 | 2.23 | 2,011.00 |
| Apr 25 2024 | 2.27 | 0.010 | 0.23% | 2.26 | 2.29 | 2.22 | 905.00 |
| Apr 24 2024 | 2.26 | -0.070 | -3.02% | 2.34 | 2.35 | 2.25 | 1,111.00 |
| Apr 23 2024 | 2.33 | -0.020 | -0.76% | 2.35 | 2.36 | 2.32 | 885.00 |
| Apr 22 2024 | 2.35 | 0.070 | 2.85% | 2.28 | 2.36 | 2.27 | 987.00 |
| Apr 21 2024 | 2.28 | 0.00 | 0.10% | 2.28 | 2.30 | 2.27 | 960.00 |
| Apr 20 2024 | 2.28 | 0.030 | 1.55% | 2.24 | 2.30 | 2.23 | 1,527.00 |
| Apr 19 2024 | 2.25 | 0.020 | 0.72% | 2.22 | 2.30 | 1.22 | 1,516.00 |
| Apr 18 2024 | 2.23 | 0.010 | 0.29% | 2.19 | 2.24 | 2.18 | 602.00 |
