IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	LBank	144,152,030	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00766	0.00764	0.0077

Open	High	Low	Prev. Close	52 Week Range
0.00768	0.00774	0.00757	0.00766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	05:44:04	1,611.00	0.00766	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,759.20	2,183,792.00	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00766	-0.0001	-1.29%	0.00776	0.00793	0.00759	9,215,815.00
Jun 12 2024	0.00776	0.00031	4.16%	0.00745	0.00792	0.00731	6,059,790.00
Jun 11 2024	0.00745	-0.00021	-2.74%	0.00769	0.00775	0.00728	8,194,354.00
Jun 10 2024	0.00766	-0.00013	-1.67%	0.0078	0.00787	0.00756	5,193,344.00
Jun 09 2024	0.00779	0.00019	2.50%	0.00761	0.00785	0.00755	2,931,883.00
Jun 08 2024	0.0076	-0.00045	-5.59%	0.008	0.00811	0.00751	5,661,598.00
Jun 07 2024	0.00805	-0.00054	-6.29%	0.0086	0.00877	0.00767	6,618,486.00
Jun 06 2024	0.00859	-0.00014	-1.60%	0.00878	0.00878	0.00845	3,857,059.00
Jun 05 2024	0.00873	0.00005	0.58%	0.00869	0.00876	0.00859	5,297,902.00
Jun 04 2024	0.00868	0.00016	1.88%	0.00853	0.0087	0.00845	4,642,234.00
Jun 03 2024	0.00852	-0.00007	-0.81%	0.00857	0.00874	0.00849	6,087,314.00
Jun 02 2024	0.00859	-0.00007	-0.81%	0.00868	0.00876	0.00854	3,117,816.00
Jun 01 2024	0.00866	-0.00002	-0.23%	0.0087	0.0087	0.00858	3,743,247.00
May 31 2024	0.00868	-0.00005	-0.57%	0.00873	0.00876	0.00849	7,234,642.00
May 30 2024	0.00873	-0.00005	-0.57%	0.00882	0.00891	0.00857	4,805,045.00
May 29 2024	0.00878	-0.00015	-1.68%	0.00896	0.0091	0.00875	4,956,814.00
May 28 2024	0.00893	-0.00016	-1.76%	0.00909	0.00909	0.00875	5,405,858.00
May 27 2024	0.00909	0.00001	0.11%	0.00909	0.00938	0.00901	4,072,100.00
May 26 2024	0.00908	-0.0003	-3.20%	0.00941	0.00941	0.00901	2,723,506.00
May 25 2024	0.00938	0.00004	0.43%	0.00934	0.00953	0.00927	4,034,161.00
May 24 2024	0.00934	0.00008	0.86%	0.00927	0.00939	0.00902	6,634,466.00
May 23 2024	0.00926	-0.00019	-2.01%	0.00946	0.00959	0.00886	5,800,761.00
May 22 2024	0.00945	-0.0002	-2.07%	0.00967	0.00967	0.00931	5,070,801.00
May 21 2024	0.00965	0.00	0.00%	0.00965	0.00977	0.00945	5,640,520.00
May 20 2024	0.00965	0.00083	9.41%	0.00883	0.00966	0.00874	6,761,632.00
May 19 2024	0.00882	-0.00042	-4.55%	0.00918	0.00925	0.00877	3,851,705.00
May 18 2024	0.00924	0.00011	1.20%	0.00913	0.00925	0.00903	3,729,785.00
May 17 2024	0.00913	0.0002	2.24%	0.00895	0.00923	0.0088	3,979,867.00
May 16 2024	0.00893	0.00004	0.45%	0.0089	0.00907	0.00875	3,907,991.00
May 15 2024	0.00889	0.00051	6.09%	0.00842	0.00895	0.00838	4,429,657.00
May 14 2024	0.00838	-0.00017	-1.99%	0.00857	0.00864	0.00837	5,258,700.00