ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,258.80
      -0.70%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.595
      0.32%
      Bitcoin
      67,764.22
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Intelly (LBank:INTLUSDT)

      6. Intelly (LBank:INTLUSDT) Historical

      INTLUSDT Intelly

      0.1316
      0.00 (0.00%)
      20:02:18 - Realtime Data

      INTLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.1316 0.00 0.00% 0.1316 0.1316 0.1316 0.00
      May 27 2024 0.1316 -0.008 -5.73% 0.1316 0.1316 0.1316 145,886.00
      May 26 2024 0.1396 0.00 0.00% 0.1396 0.1396 0.1396 0.00
      May 25 2024 0.1396 -0.076 -35.25% 0.170 0.170 0.1396 805.00
      May 24 2024 0.2156 0.00 0.00% 0.2156 0.2156 0.2156 0.00
      May 23 2024 0.2156 -0.0452 -17.33% 0.2156 0.2156 0.2156 589,300.00
      May 22 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
      May 21 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 460,600.00
      May 20 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 426,300.00
      May 19 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
      May 18 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
      May 17 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 29,400.00
      May 16 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
      May 15 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
      May 14 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
      May 13 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 450,800.00
      May 12 2024 0.2608 -0.0283 -9.79% 0.2608 0.2608 0.2608 176,400.00
      May 11 2024 0.2891 0.00 0.00% 0.2891 0.2891 0.2891 0.00
      May 10 2024 0.2891 0.00 0.00% 0.2891 0.2891 0.2891 0.00
      May 09 2024 0.2891 -0.0013 -0.45% 0.2891 0.2891 0.2891 3,600.00
      May 08 2024 0.2904 0.00 0.00% 0.2904 0.2904 0.2904 0.00
      May 07 2024 0.2904 0.0001 0.03% 0.2904 0.2904 0.2904 107,615.00
      May 06 2024 0.2903 0.0325 12.61% 0.2902 0.2903 0.2902 42,404.00
      May 05 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      May 04 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      May 03 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      May 02 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      May 01 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 30 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 15,400.00
      Apr 29 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 23,100.00
      Apr 28 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 161,700.00
      Apr 27 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 26 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 25 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 24 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 23 2024 0.2578 -0.0003 -0.12% 0.2578 0.2578 0.2578 195,000.00
      Apr 22 2024 0.2581 0.0003 0.12% 0.2581 0.2581 0.2581 2.00
      Apr 21 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 31,200.00
      Apr 20 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 100,100.00
      Apr 19 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 18 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 17 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 756,600.00
      Apr 16 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
      Apr 15 2024 0.2578 -0.0011 -0.42% 0.2578 0.2578 0.2578 679,250.00
      Apr 14 2024 0.2589 -0.041 -13.67% 0.2871 0.2871 0.2589 695.00
      Apr 13 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 0.00
      Apr 12 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 100,300.00
      Apr 11 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 1,174,100.00
      Apr 10 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 654,900.00
      Apr 09 2024 0.2999 0.0008 0.27% 0.2999 0.2999 0.2999 613,794.00
      Apr 08 2024 0.2991 0.009 3.10% 0.2901 0.2991 0.2901 616,123.00
      Apr 07 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 719,400.00
      Apr 06 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0.00
      Apr 05 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 66,000.00
      Apr 04 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 211,200.00
      Apr 03 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 46,200.00
      Apr 02 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 198,000.00
      Apr 01 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 1,029,600.00
      Mar 31 2024 0.2901 -0.0009 -0.31% 0.291 0.291 0.2901 257,417.00
      Mar 30 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0.00
      Mar 29 2024 0.291 0.032 12.36% 0.291 0.291 0.291 106.00
      Mar 28 2024 0.259 0.00 0.00% 0.259 0.259 0.259 66,080.00
      Mar 27 2024 0.259 -0.0076 -2.85% 0.2666 0.2666 0.259 41,302.00
      Mar 26 2024 0.2666 0.0077 2.97% 0.2589 0.2666 0.2589 132,959.00
      Mar 25 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 234,724.00
      Mar 24 2024 0.2589 0.0001 0.04% 0.2589 0.2589 0.2589 1,469,100.00
      Mar 23 2024 0.2588 -0.0001 -0.04% 0.2589 0.2589 0.2588 728,000.00
      Mar 22 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 1,206.00
      Mar 21 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 344,500.00
      Mar 20 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 0.00
      Mar 19 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 13,000.00
      Mar 18 2024 0.2589 -0.001 -0.38% 0.2589 0.2589 0.2589 546,000.00
      Mar 17 2024 0.2599 0.00 0.00% 0.2599 0.2599 0.2599 455,000.00
      Mar 16 2024 0.2599 0.00 0.00% 0.2599 0.2599 0.2599 318,780.00
      Mar 15 2024 0.2599 0.001 0.39% 0.2599 0.2599 0.2599 1,210.00
      Mar 14 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 0.00
      Mar 13 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 606,300.00
      Mar 12 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 0.00
      Mar 11 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 451,500.00
      Mar 10 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 2,203,570.00
      Mar 09 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 354,030.00
      Mar 08 2024 0.2589 -0.0321 -11.03% 0.2598 0.2598 0.2589 106,501.00
      Mar 07 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0.00
      Mar 06 2024 0.291 -0.019 -6.13% 0.2919 0.2919 0.2772 103,918.00
      Mar 05 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Mar 04 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Mar 03 2024 0.310 0.005 1.64% 0.3001 0.310 0.3001 581,551.00
      Mar 02 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
      Mar 01 2024 0.305 0.0001 0.03% 0.305 0.305 0.305 166,000.00
      Feb 29 2024 0.3049 0.027 9.72% 0.290 0.3049 0.290 62.00

      Your Recent History

      LBNK
      INTLUSDT
      Intelly
      NYSE
      CDD.L
      COIN
      XGGGUSD
      NASDAQ
      DHCA
      DHC Acquisition
      COIN
      NRVVUST
      Nerve
      EU
      YELIS
      Elis Bond Matures 06oct2...
      Delayed Upgrade Clock