Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | LBank | 2,945,580,097 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0184 | 0.86% | 2.16 | 2.16 | 2.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.19 | 2.13 | 2.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:39:28 | 7.87 | 2.16 | UST |
IMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.14 | 0.090 | 4.50% | 2.04 | 2.17 | 1.98 | 30,039.00 |
| Apr 26 2024 | 2.05 | -0.060 | -2.92% | 2.11 | 2.12 | 2.03 | 57,899.00 |
| Apr 25 2024 | 2.11 | -0.110 | -5.12% | 2.22 | 2.24 | 2.05 | 41,798.00 |
| Apr 24 2024 | 2.22 | -0.120 | -5.10% | 2.36 | 2.43 | 2.21 | 35,563.00 |
| Apr 23 2024 | 2.34 | -0.050 | -2.12% | 2.38 | 2.45 | 2.34 | 28,274.00 |
| Apr 22 2024 | 2.39 | 0.210 | 9.70% | 2.18 | 2.43 | 2.17 | 26,540.00 |
| Apr 21 2024 | 2.18 | -0.030 | -1.21% | 2.19 | 2.22 | 2.14 | 31,369.00 |
| Apr 20 2024 | 2.21 | 0.160 | 7.99% | 2.04 | 2.21 | 2.01 | 52,818.00 |
| Apr 19 2024 | 2.04 | 0.030 | 1.54% | 2.01 | 2.09 | 1.89 | 61,425.00 |
| Apr 18 2024 | 2.01 | 0.150 | 7.82% | 1.87 | 2.03 | 1.82 | 66,300.00 |
| Apr 17 2024 | 1.87 | -0.040 | -1.85% | 1.89 | 1.95 | 1.79 | 75,570.00 |
| Apr 16 2024 | 1.90 | -0.050 | -2.59% | 1.94 | 2.01 | 1.79 | 76,431.00 |
| Apr 15 2024 | 1.95 | -0.220 | -10.14% | 2.16 | 2.29 | 1.95 | 97,449.00 |
| Apr 14 2024 | 2.17 | 0.120 | 5.71% | 2.05 | 2.19 | 1.94 | 86,715.00 |
| Apr 13 2024 | 2.05 | -0.160 | -7.16% | 2.20 | 2.21 | 1.71 | 92,800.00 |
| Apr 12 2024 | 2.21 | -0.340 | -13.22% | 2.56 | 2.61 | 2.03 | 62,557.00 |
| Apr 11 2024 | 2.55 | -0.070 | -2.63% | 2.61 | 2.69 | 2.53 | 65,902.00 |
| Apr 10 2024 | 2.62 | -0.020 | -0.84% | 2.63 | 2.66 | 2.54 | 91,368.00 |
| Apr 09 2024 | 2.64 | -0.200 | -7.00% | 2.85 | 2.86 | 2.63 | 59,962.00 |
| Apr 08 2024 | 2.84 | 0.130 | 4.62% | 2.71 | 2.88 | 2.64 | 43,817.00 |
| Apr 07 2024 | 2.71 | 0.010 | 0.28% | 2.70 | 2.74 | 2.67 | 39,221.00 |
| Apr 06 2024 | 2.71 | 0.050 | 1.95% | 2.65 | 2.73 | 2.64 | 45,693.00 |
| Apr 05 2024 | 2.66 | -0.140 | -4.95% | 2.79 | 2.80 | 2.60 | 77,085.00 |
| Apr 04 2024 | 2.79 | 0.050 | 1.92% | 2.68 | 2.88 | 2.67 | 56,729.00 |
| Apr 03 2024 | 2.74 | 0.080 | 2.97% | 2.66 | 2.79 | 2.59 | 71,805.00 |
| Apr 02 2024 | 2.66 | -0.230 | -8.10% | 2.88 | 2.88 | 2.62 | 66,564.00 |
| Apr 01 2024 | 2.90 | -0.150 | -4.85% | 3.04 | 3.05 | 2.79 | 66,841.00 |
| Mar 31 2024 | 3.04 | -0.040 | -1.32% | 3.07 | 3.12 | 2.97 | 43,286.00 |
| Mar 30 2024 | 3.09 | -0.030 | -1.03% | 3.09 | 3.23 | 3.03 | 36,646.00 |
| Mar 29 2024 | 3.12 | 0.180 | 6.17% | 2.93 | 3.13 | 2.90 | 47,062.00 |
| Mar 28 2024 | 2.94 | 0.00 | -0.11% | 2.95 | 3.02 | 2.90 | 59,041.00 |
