ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.92
      -0.39%
      US Tech 100
      18,290.40
      -0.15%
      Dow Jones
      38,734.58
      -0.86%
      Brent Oil
      84.14
      1.56%
      Bitcoin
      67,497.14
      -2.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Image Generation AI (LBank:IMGNAIUSDT)

      6. Image Generation AI (LBank:IMGNAIUSDT) Historical

      IMGNAIUSDT Image Generation AI

      0.021413
      -0.00115 (-5.10%)
      14:47:40 - Realtime Data

      IMGNAIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.022563 -0.000216 -0.95% 0.02274 0.023568 0.022471 446,823.00
      May 26 2024 0.022779 -0.001332 -5.52% 0.024067 0.024521 0.022741 160,852.00
      May 25 2024 0.024111 -0.000248 -1.02% 0.024398 0.024605 0.024007 177,238.00
      May 24 2024 0.024359 0.000093 0.38% 0.024395 0.024732 0.023449 435,465.00
      May 23 2024 0.024266 0.000113 0.47% 0.024129 0.025527 0.023748 440,567.00
      May 22 2024 0.024153 -0.00037 -1.51% 0.024483 0.024554 0.023513 400,548.00
      May 21 2024 0.024523 -0.001341 -5.18% 0.025865 0.02621 0.023795 784,898.00
      May 20 2024 0.025864 0.00611 30.93% 0.019758 0.02602 0.019638 651,558.00
      May 19 2024 0.019754 0.001961 11.02% 0.017767 0.020024 0.017555 204,593.00
      May 18 2024 0.017793 0.000476 2.75% 0.017341 0.018065 0.017098 243,239.00
      May 17 2024 0.017317 0.001352 8.47% 0.016003 0.01771 0.015962 392,516.00
      May 16 2024 0.015965 -0.00029 -1.78% 0.016254 0.016316 0.015538 457,980.00
      May 15 2024 0.016255 0.001356 9.10% 0.014912 0.016255 0.014842 615,066.00
      May 14 2024 0.014899 -0.001034 -6.49% 0.015941 0.016044 0.014876 429,018.00
      May 13 2024 0.015933 0.0002 1.27% 0.015722 0.016182 0.015361 423,483.00
      May 12 2024 0.015733 -0.000051 -0.32% 0.015809 0.015957 0.015686 174,261.00
      May 11 2024 0.015784 0.000407 2.65% 0.015392 0.016019 0.01533 268,480.00
      May 10 2024 0.015377 -0.001787 -10.41% 0.017194 0.017531 0.015222 507,329.00
      May 09 2024 0.017164 0.000392 2.34% 0.016771 0.017311 0.016749 386,881.00
      May 08 2024 0.016772 -0.001419 -7.80% 0.018203 0.01826 0.016721 342,433.00
      May 07 2024 0.018191 -0.001121 -5.80% 0.019313 0.019822 0.01788 309,612.00
      May 06 2024 0.019312 -0.000517 -2.61% 0.019794 0.020203 0.019195 282,538.00
      May 05 2024 0.019829 0.000052 0.26% 0.019819 0.019931 0.018893 202,438.00
      May 04 2024 0.019777 0.000665 3.48% 0.019139 0.019934 0.018855 345,945.00
      May 03 2024 0.019112 0.002739 16.73% 0.016405 0.020194 0.016325 484,593.00
      May 02 2024 0.016373 0.000593 3.76% 0.015771 0.016507 0.01424 508,129.00
      May 01 2024 0.01578 -0.000243 -1.52% 0.016081 0.016129 0.015006 664,931.00
      Apr 30 2024 0.016023 -0.000874 -5.17% 0.016907 0.017016 0.015444 492,740.00
      Apr 29 2024 0.016897 -0.000765 -4.33% 0.017696 0.017914 0.016145 352,485.00
      Apr 28 2024 0.017662 -0.000452 -2.50% 0.018114 0.018561 0.017628 202,169.00
      Apr 27 2024 0.018114 0.000599 3.42% 0.017508 0.018233 0.01722 215,743.00
      Apr 26 2024 0.017515 -0.001073 -5.77% 0.018615 0.018643 0.017283 466,651.00
      Apr 25 2024 0.018588 -0.000253 -1.34% 0.018872 0.019193 0.018571 343,570.00
      Apr 24 2024 0.018841 -0.00065 -3.33% 0.01956 0.02023 0.01884 330,111.00
      Apr 23 2024 0.019491 0.00087 4.67% 0.018634 0.019827 0.01841 328,897.00
      Apr 22 2024 0.018621 0.000204 1.11% 0.018438 0.018875 0.01824 314,214.00
      Apr 21 2024 0.018417 0.000465 2.59% 0.017902 0.019045 0.01779 287,304.00
      Apr 20 2024 0.017952 0.000696 4.03% 0.017255 0.018273 0.017033 407,252.00
      Apr 19 2024 0.017256 0.000257 1.51% 0.017003 0.017323 0.015945 746,877.00
      Apr 18 2024 0.016999 0.000401 2.42% 0.016591 0.017274 0.016347 901,268.00
      Apr 17 2024 0.016598 -0.000933 -5.32% 0.017539 0.017666 0.016258 914,156.00
      Apr 16 2024 0.017531 -0.002264 -11.44% 0.019765 0.019849 0.017405 709,989.00
      Apr 15 2024 0.019795 -0.001358 -6.42% 0.021157 0.021823 0.019768 1,087,945.00
      Apr 14 2024 0.021153 0.000792 3.89% 0.02021 0.021293 0.019511 895,154.00
      Apr 13 2024 0.020361 -0.002167 -9.62% 0.022495 0.02272 0.019366 788,365.00
      Apr 12 2024 0.022528 -0.002808 -11.08% 0.025307 0.0257 0.022331 558,656.00
      Apr 11 2024 0.025336 -0.000384 -1.49% 0.025712 0.026338 0.025269 448,535.00
      Apr 10 2024 0.02572 0.000048 0.19% 0.02574 0.026082 0.024846 800,324.00
      Apr 09 2024 0.025672 -0.000679 -2.58% 0.026341 0.027877 0.025323 506,209.00
      Apr 08 2024 0.026351 0.00238 9.93% 0.024096 0.026553 0.0237 543,029.00
      Apr 07 2024 0.023971 -0.000019 -0.08% 0.023859 0.024455 0.02345 329,700.00
      Apr 06 2024 0.02399 0.001104 4.82% 0.022888 0.024623 0.022785 327,646.00
      Apr 05 2024 0.022886 -0.00044 -1.89% 0.023268 0.023334 0.021555 753,627.00
      Apr 04 2024 0.023326 -0.002614 -10.08% 0.025932 0.026001 0.023266 510,221.00
      Apr 03 2024 0.02594 -0.002109 -7.52% 0.028012 0.028218 0.025778 517,138.00
      Apr 02 2024 0.028049 -0.003956 -12.36% 0.031992 0.032942 0.027999 462,002.00
      Apr 01 2024 0.032005 -0.0004 -1.23% 0.032405 0.034094 0.031237 736,619.00
      Mar 31 2024 0.032405 0.000903 2.87% 0.031402 0.032939 0.03119 309,169.00
      Mar 30 2024 0.031502 0.000117 0.37% 0.031394 0.031816 0.030598 215,109.00
      Mar 29 2024 0.031385 -0.010445 -24.97% 0.041807 0.04235 0.030185 323,070.00
      Mar 28 2024 0.04183 -0.000928 -2.17% 0.042766 0.042963 0.040249 317,504.00
      Mar 27 2024 0.042758 -0.002179 -4.85% 0.044848 0.047755 0.042617 312,136.00
      Mar 26 2024 0.044937 0.006272 16.22% 0.038868 0.046553 0.038635 453,791.00
      Mar 25 2024 0.038665 0.00076 2.01% 0.03795 0.038786 0.033188 1,095,054.00
      Mar 24 2024 0.037905 0.000624 1.67% 0.037288 0.038451 0.036551 313,737.00
      Mar 23 2024 0.037281 0.000127 0.34% 0.037143 0.038202 0.036812 316,179.00
      Mar 22 2024 0.037154 -0.001664 -4.29% 0.038777 0.039347 0.036921 374,955.00
      Mar 21 2024 0.038818 0.000852 2.24% 0.037979 0.039804 0.037869 495,958.00
      Mar 20 2024 0.037966 0.002133 5.95% 0.035842 0.038103 0.034064 707,791.00
      Mar 19 2024 0.035833 -0.003725 -9.42% 0.039482 0.039554 0.034716 722,053.00
      Mar 18 2024 0.039558 0.00153 4.02% 0.038014 0.040956 0.037619 377,239.00
      Mar 17 2024 0.038028 0.000721 1.93% 0.037373 0.038214 0.034924 274,644.00
      Mar 16 2024 0.037307 -0.01485 -28.47% 0.040653 0.041003 0.037179 413,609.00
      Mar 15 2024 0.052157 0.008362 19.09% 0.043799 0.052157 0.0391 491,569.00
      Mar 14 2024 0.043795 -0.002896 -6.20% 0.046615 0.046815 0.041845 618,892.00
      Mar 13 2024 0.046691 -0.000045 -0.10% 0.046768 0.048772 0.04573 597,503.00
      Mar 12 2024 0.046736 -0.003433 -6.84% 0.050197 0.051458 0.045738 865,507.00
      Mar 11 2024 0.050169 0.009396 23.04% 0.039484 0.05033 0.038683 1,032,508.00
      Mar 10 2024 0.040773 0.003297 8.80% 0.037463 0.040832 0.037394 897,407.00
      Mar 09 2024 0.037476 0.01135 43.44% 0.026126 0.037518 0.026074 555,429.00
      Mar 08 2024 0.026126 -0.001363 -4.96% 0.027442 0.027729 0.026007 967,490.00
      Mar 07 2024 0.027489 -0.002624 -8.71% 0.030146 0.03019 0.02577 1,204,238.00
      Mar 06 2024 0.030113 0.001739 6.13% 0.0284 0.030739 0.028149 1,305,467.00
      Mar 05 2024 0.028374 -0.002041 -6.71% 0.030415 0.030625 0.027781 1,246,440.00
      Mar 04 2024 0.030415 -0.001889 -5.85% 0.032386 0.032412 0.030219 679,073.00
      Mar 03 2024 0.032304 0.002867 9.74% 0.029437 0.032523 0.029408 291,546.00
      Mar 02 2024 0.029437 0.000021 0.07% 0.0294 0.029494 0.029113 328,212.00
      Mar 01 2024 0.029416 0.002434 9.02% 0.026988 0.029465 0.026917 502,739.00
      Feb 29 2024 0.026982 -0.001076 -3.83% 0.028025 0.028155 0.026982 689,034.00
      Feb 28 2024 0.028058 -0.00383 -12.01% 0.03161 0.031623 0.027921 658,841.00

      Your Recent History

      LBNK
      IMGNAIUSDT
      Image Generation AI
      EU
      5167T
      5167T
      Delayed Upgrade Clock