Register to chat with like-minded investors on our interactive forums.ILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 80.92 | -4.48 | -5.25% | 85.53 | 85.68 | 80.42 | 163.00 |
| May 15 2024 | 85.40 | 6.77 | 8.61% | 78.75 | 86.03 | 78.06 | 170.00 |
| May 14 2024 | 78.63 | -0.970 | -1.22% | 79.62 | 80.04 | 77.46 | 169.00 |
| May 13 2024 | 79.60 | -3.72 | -4.46% | 83.44 | 83.68 | 78.74 | 147.00 |
| May 12 2024 | 83.32 | 0.280 | 0.34% | 83.06 | 86.36 | 82.32 | 110.00 |
| May 11 2024 | 83.04 | -0.840 | -1.00% | 84.06 | 85.01 | 82.65 | 133.00 |
| May 10 2024 | 83.88 | -6.47 | -7.16% | 90.42 | 91.67 | 83.02 | 157.00 |
| May 09 2024 | 90.35 | 2.42 | 2.75% | 88.00 | 91.09 | 85.93 | 141.00 |
| May 08 2024 | 87.93 | -4.98 | -5.36% | 90.23 | 90.58 | 87.32 | 125.00 |
| May 07 2024 | 92.91 | -2.15 | -2.26% | 95.36 | 96.89 | 92.41 | 115.00 |
| May 06 2024 | 95.06 | -3.85 | -3.89% | 98.94 | 101.06 | 94.65 | 116.00 |
| May 05 2024 | 98.91 | 0.870 | 0.89% | 98.16 | 100.44 | 95.83 | 96.00 |
| May 04 2024 | 98.04 | 0.850 | 0.87% | 96.87 | 100.00 | 96.00 | 159.00 |
| May 03 2024 | 97.19 | 5.66 | 6.18% | 91.37 | 97.86 | 89.91 | 129.00 |
| May 02 2024 | 91.53 | -0.510 | -0.55% | 91.73 | 92.50 | 88.40 | 138.00 |
| May 01 2024 | 92.04 | -0.460 | -0.50% | 92.29 | 94.18 | 85.88 | 143.00 |
| Apr 30 2024 | 92.50 | -7.68 | -7.67% | 99.75 | 100.73 | 88.62 | 143.00 |
| Apr 29 2024 | 100.18 | -1.93 | -1.89% | 102.20 | 103.34 | 97.43 | 106.00 |
| Apr 28 2024 | 102.11 | 0.800 | 0.79% | 101.52 | 105.79 | 101.21 | 278.00 |
| Apr 27 2024 | 101.31 | 5.01 | 5.20% | 96.23 | 102.15 | 92.81 | 622.00 |
| Apr 26 2024 | 96.30 | -1.61 | -1.64% | 97.78 | 98.04 | 94.81 | 1,171.00 |
| Apr 25 2024 | 97.91 | 0.030 | 0.03% | 97.77 | 99.30 | 94.43 | 928.00 |
| Apr 24 2024 | 97.88 | -6.24 | -5.99% | 105.08 | 106.69 | 97.24 | 801.00 |
| Apr 23 2024 | 104.12 | -1.39 | -1.32% | 105.32 | 107.44 | 102.84 | 647.00 |
| Apr 22 2024 | 105.51 | 6.14 | 6.18% | 99.52 | 106.43 | 99.00 | 581.00 |
| Apr 21 2024 | 99.37 | -0.980 | -0.98% | 99.90 | 100.92 | 98.17 | 628.00 |
| Apr 20 2024 | 100.35 | 4.81 | 5.03% | 95.12 | 101.77 | 93.97 | 987.00 |
| Apr 19 2024 | 95.54 | 3.02 | 3.26% | 92.48 | 96.79 | 85.55 | 1,235.00 |
| Apr 18 2024 | 92.52 | 5.34 | 6.13% | 87.06 | 93.34 | 85.08 | 1,512.00 |
| Apr 17 2024 | 87.18 | -6.27 | -6.71% | 93.15 | 94.14 | 85.25 | 1,479.00 |
| Apr 16 2024 | 93.45 | -3.28 | -3.39% | 96.19 | 97.68 | 90.43 | 1,485.00 |
| Apr 15 2024 | 96.73 | -2.09 | -2.11% | 98.33 | 106.19 | 94.00 | 1,989.00 |
| Apr 14 2024 | 98.82 | 6.26 | 6.76% | 91.54 | 99.82 | 87.64 | 1,983.00 |
| Apr 13 2024 | 92.56 | -11.22 | -10.81% | 103.28 | 105.07 | 82.08 | 1,840.00 |
| Apr 12 2024 | 103.78 | -20.19 | -16.29% | 123.97 | 126.60 | 95.16 | 1,154.00 |
| Apr 11 2024 | 123.97 | -1.81 | -1.44% | 125.52 | 128.57 | 121.79 | 1,160.00 |
| Apr 10 2024 | 125.78 | 0.610 | 0.49% | 124.95 | 126.75 | 120.29 | 1,680.00 |
| Apr 09 2024 | 125.17 | -6.47 | -4.91% | 131.51 | 140.80 | 124.75 | 1,048.00 |
| Apr 08 2024 | 131.64 | 4.47 | 3.51% | 126.57 | 133.42 | 124.22 | 838.00 |
| Apr 07 2024 | 127.17 | 3.26 | 2.63% | 123.65 | 127.17 | 122.19 | 713.00 |
| Apr 06 2024 | 123.91 | 2.22 | 1.82% | 121.56 | 125.27 | 120.95 | 845.00 |
| Apr 05 2024 | 121.69 | -2.58 | -2.08% | 123.94 | 124.10 | 117.22 | 1,523.00 |
| Apr 04 2024 | 124.27 | 2.39 | 1.96% | 121.39 | 128.00 | 120.11 | 1,155.00 |
| Apr 03 2024 | 121.88 | -1.91 | -1.54% | 123.73 | 126.41 | 120.17 | 1,487.00 |
| Apr 02 2024 | 123.79 | -15.78 | -11.31% | 140.24 | 140.26 | 121.16 | 1,295.00 |
| Apr 01 2024 | 139.57 | -2.02 | -1.43% | 141.19 | 143.16 | 129.63 | 1,258.00 |
| Mar 31 2024 | 141.59 | 7.33 | 5.46% | 134.42 | 142.16 | 134.05 | 805.00 |
| Mar 30 2024 | 134.26 | -0.620 | -0.46% | 134.38 | 136.98 | 133.39 | 781.00 |
| Mar 29 2024 | 134.88 | -2.12 | -1.55% | 136.46 | 138.20 | 132.53 | 1,006.00 |
| Mar 28 2024 | 137.00 | -6.35 | -4.43% | 143.95 | 147.03 | 135.37 | 1,117.00 |
| Mar 27 2024 | 143.35 | -6.21 | -4.15% | 150.47 | 154.37 | 140.77 | 886.00 |
| Mar 26 2024 | 149.56 | 8.95 | 6.37% | 140.48 | 152.59 | 139.86 | 1,038.00 |
| Mar 25 2024 | 140.61 | 12.50 | 9.76% | 127.92 | 141.97 | 127.53 | 1,592.00 |
| Mar 24 2024 | 128.11 | 4.53 | 3.67% | 123.74 | 129.09 | 122.43 | 814.00 |
| Mar 23 2024 | 123.58 | -1.65 | -1.32% | 124.43 | 129.41 | 123.23 | 1,147.00 |
| Mar 22 2024 | 125.23 | -5.10 | -3.91% | 129.94 | 133.49 | 122.15 | 1,173.00 |
| Mar 21 2024 | 130.33 | 0.490 | 0.38% | 129.97 | 135.11 | 127.40 | 1,606.00 |
| Mar 20 2024 | 129.84 | 14.44 | 12.51% | 115.86 | 130.30 | 110.99 | 2,149.00 |
| Mar 19 2024 | 115.40 | -13.08 | -10.18% | 129.97 | 130.92 | 113.46 | 1,993.00 |
| Mar 18 2024 | 128.48 | -10.91 | -7.83% | 138.99 | 141.47 | 127.21 | 1,267.00 |
| Mar 17 2024 | 139.39 | 3.86 | 2.85% | 136.80 | 142.33 | 130.15 | 1,578.00 |
| Mar 16 2024 | 135.53 | -4.18 | -2.99% | 139.38 | 161.00 | 133.17 | 1,556.00 |
| Mar 15 2024 | 139.71 | 0.640 | 0.46% | 139.86 | 145.82 | 122.01 | 2,007.00 |
| Mar 14 2024 | 139.07 | -5.84 | -4.03% | 145.10 | 145.98 | 134.56 | 1,955.00 |
| Mar 13 2024 | 144.91 | 8.03 | 5.87% | 136.50 | 147.83 | 136.43 | 2,108.00 |
| Mar 12 2024 | 136.88 | -5.11 | -3.60% | 142.27 | 143.79 | 127.59 | 2,745.00 |
| Mar 11 2024 | 141.99 | 0.290 | 0.20% | 141.39 | 145.96 | 134.74 | 2,033.00 |
| Mar 10 2024 | 141.70 | -4.21 | -2.89% | 144.59 | 156.91 | 139.11 | 1,868.00 |
| Mar 09 2024 | 145.91 | 27.56 | 23.29% | 118.44 | 148.90 | 118.08 | 1,681.00 |
| Mar 08 2024 | 118.35 | -2.89 | -2.38% | 122.05 | 124.18 | 115.13 | 2,101.00 |
| Mar 07 2024 | 121.24 | 6.52 | 5.68% | 115.08 | 122.19 | 112.22 | 2,820.00 |
| Mar 06 2024 | 114.72 | 4.71 | 4.28% | 109.67 | 117.38 | 108.09 | 2,381.00 |
| Mar 05 2024 | 110.01 | -5.94 | -5.12% | 115.33 | 120.49 | 102.85 | 1,414.00 |
| Mar 04 2024 | 115.95 | -3.33 | -2.79% | 119.51 | 121.13 | 112.71 | 790.00 |
| Mar 03 2024 | 119.28 | -1.58 | -1.31% | 120.63 | 129.10 | 118.26 | 558.00 |
| Mar 02 2024 | 120.86 | 2.67 | 2.26% | 118.77 | 123.66 | 118.17 | 694.00 |
| Mar 01 2024 | 118.19 | 4.09 | 3.58% | 114.46 | 120.18 | 113.76 | 928.00 |
| Feb 29 2024 | 114.10 | -4.18 | -3.53% | 118.66 | 122.73 | 111.58 | 1,064.00 |
| Feb 28 2024 | 118.28 | -9.01 | -7.08% | 125.84 | 126.10 | 103.00 | 676.00 |
| Feb 27 2024 | 127.29 | 16.59 | 14.99% | 110.84 | 134.61 | 109.61 | 587.00 |
| Feb 26 2024 | 110.70 | 9.70 | 9.60% | 100.92 | 113.45 | 100.19 | 643.00 |
| Feb 25 2024 | 101.00 | 4.32 | 4.47% | 96.89 | 101.85 | 96.78 | 996.00 |
| Feb 24 2024 | 96.68 | 1.64 | 1.73% | 95.14 | 97.67 | 92.93 | 911.00 |
| Feb 23 2024 | 95.04 | -0.590 | -0.62% | 95.78 | 96.65 | 92.65 | 1,100.00 |
| Feb 22 2024 | 95.63 | -1.00 | -1.03% | 96.72 | 99.88 | 93.97 | 1,287.00 |
| Feb 21 2024 | 96.63 | -4.57 | -4.52% | 100.82 | 101.00 | 92.07 | 1,213.00 |
| Feb 20 2024 | 101.20 | -3.93 | -3.74% | 104.57 | 104.84 | 95.46 | 1,188.00 |
| Feb 19 2024 | 105.13 | -0.480 | -0.45% | 105.41 | 107.01 | 102.65 | 797.00 |
| Feb 18 2024 | 105.61 | 10.30 | 10.81% | 95.67 | 106.20 | 93.79 | 816.00 |
| Feb 17 2024 | 95.31 | -2.52 | -2.58% | 97.55 | 97.97 | 93.70 | 923.00 |
