IGSECoin Historical Data - IGSCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IGSECoin	IGSCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.49%	0.002843	0.002675	0.00287

Open	High	Low	Prev. Close	52 Week Range
0.002786	0.002919	0.002656	0.002829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
275	10:18:29	11,821.33	0.002838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,286.50	809,766.26	IGSC

IGSCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.002829	-0.000151	-5.07%	0.002927	0.002991	0.00266	3,008,215.00
Jun 02 2024	0.00298	0.000232	8.44%	0.002712	0.002997	0.002649	2,177,679.00
Jun 01 2024	0.002748	-0.000034	-1.22%	0.002768	0.003	0.002644	2,391,183.00
May 31 2024	0.002782	0.000081	3.00%	0.003026	0.003026	0.002676	1,689,704.00
May 30 2024	0.002701	0.00	0.00%	0.002701	0.002701	0.002701	0.00
May 29 2024	0.002701	-0.000932	-25.65%	0.003661	0.003661	0.002701	2,012.00
May 28 2024	0.003633	0.001062	41.31%	0.002566	0.0038	0.002335	1,565,653.00
May 27 2024	0.002571	-0.00000800	-0.31%	0.003005	0.003791	0.0023	1,290,469.00
May 26 2024	0.002579	-0.001585	-38.06%	0.004801	0.004801	0.002165	471,340.00
May 25 2024	0.004164	-0.001132	-21.37%	0.005201	0.005663	0.002542	819,427.00
May 24 2024	0.005296	0.002102	65.81%	0.002607	0.006587	0.002607	382,085.00
May 23 2024	0.003194	0.000149	4.89%	0.003615	0.006247	0.002015	602,218.00
May 22 2024	0.003045	0.001032	51.27%	0.001755	0.007097	0.001748	1,416,102.00
May 21 2024	0.002013	0.000274	15.76%	0.00174	0.002013	0.00173	4,091,282.00
May 20 2024	0.001739	0.00003	1.76%	0.001711	0.001749	0.0017	7,489,167.00
May 19 2024	0.001709	0.000015	0.89%	0.001694	0.001712	0.001684	3,395,732.00
May 18 2024	0.001694	0.00000100	0.06%	0.001692	0.001697	0.001676	3,501,294.00
May 17 2024	0.001693	0.00000700	0.42%	0.001692	0.001698	0.001645	3,750,097.00
May 16 2024	0.001686	0.00	0.00%	0.001685	0.001696	0.001524	3,620,955.00
May 15 2024	0.001686	-0.00000600	-0.35%	0.00169	0.001822	0.001526	4,221,283.00
May 14 2024	0.001692	-0.000035	-2.03%	0.00173	0.001732	0.001527	3,800,695.00
May 13 2024	0.001727	0.00000400	0.23%	0.001723	0.001732	0.001719	3,680,082.00
May 12 2024	0.001723	0.00000300	0.17%	0.001723	0.001732	0.001719	3,580,808.00
May 11 2024	0.00172	-0.00000500	-0.29%	0.001732	0.001732	0.001719	3,852,800.00
May 10 2024	0.001725	0.00000900	0.52%	0.001715	0.00173	0.00171	3,904,729.00
May 09 2024	0.001716	-0.00000100	-0.06%	0.001714	0.001723	0.00171	3,361,933.00
May 08 2024	0.001717	-0.00000600	-0.35%	0.001723	0.001724	0.00171	3,330,608.00
May 07 2024	0.001723	0.000018	1.06%	0.001706	0.001723	0.001696	3,194,110.00
May 06 2024	0.001705	0.000016	0.95%	0.001693	0.001705	0.001675	3,029,922.00
May 05 2024	0.001689	-0.00000100	-0.06%	0.001688	0.001698	0.001678	3,483,719.00
May 04 2024	0.00169	-0.00000500	-0.29%	0.001695	0.001697	0.001684	6,175,998.00