Space ID Historical Data - IDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	LBank	200,417,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.02112	-4.34%	0.46512	0.46505	0.46525

Open	High	Low	Prev. Close	52 Week Range
0.487	0.48745	0.46389	0.48624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	11:44:16	10.00	0.46512	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,983.42	27,400.00	IDS			IDSBTC

IDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.48624	-0.0076	-1.54%	0.49674	0.49674	0.46262	35,526.00
Jul 20 2024	0.49384	0.00887	1.83%	0.48507	0.5008	0.47794	38,226.00
Jul 19 2024	0.48497	0.0084	1.76%	0.46445	0.49139	0.44882	55,390.00
Jul 18 2024	0.47657	0.00	0.00%	0.47657	0.47657	0.47657	0.00
Jul 17 2024	0.47657	0.03083	6.92%	0.44567	0.48781	0.44551	47,299.00
Jul 16 2024	0.44574	0.00517	1.17%	0.44053	0.44805	0.41853	68,312.00
Jul 15 2024	0.44057	0.02594	6.26%	0.41539	0.441	0.41431	46,916.00
Jul 14 2024	0.41463	0.00719	1.76%	0.40796	0.41705	0.40207	65,341.00
Jul 13 2024	0.40744	0.01026	2.58%	0.3983	0.41087	0.39709	64,684.00
Jul 12 2024	0.39718	0.00928	2.39%	0.38849	0.39794	0.38097	29,662.00
Jul 11 2024	0.3879	-0.00985	-2.48%	0.39774	0.40724	0.38728	48,684.00
Jul 10 2024	0.39775	0.00032	0.08%	0.39762	0.40615	0.39151	51,235.00
Jul 09 2024	0.39743	0.01361	3.55%	0.38235	0.39903	0.38049	75,909.00
Jul 08 2024	0.38382	0.01671	4.55%	0.36679	0.39942	0.35372	77,836.00
Jul 07 2024	0.36711	-0.0183	-4.75%	0.3857	0.39805	0.36577	66,449.00
Jul 06 2024	0.38541	0.02942	8.26%	0.35553	0.38649	0.35303	48,195.00
Jul 05 2024	0.35599	-0.02869	-7.46%	0.37105	0.37105	0.33007	78,271.00
Jul 04 2024	0.38468	-0.04746	-10.98%	0.43019	0.4322	0.38468	24,433.00
Jul 03 2024	0.43214	-0.01731	-3.85%	0.45014	0.45472	0.42668	64,916.00
Jul 02 2024	0.44945	-0.0044	-0.97%	0.4532	0.45508	0.44385	38,426.00
Jul 01 2024	0.45385	0.00321	0.71%	0.45413	0.46951	0.45028	48,330.00
Jun 30 2024	0.45064	0.00909	2.06%	0.43687	0.45064	0.43051	45,895.00
Jun 29 2024	0.44155	0.00	0.00%	0.44155	0.44155	0.44155	0.00
Jun 28 2024	0.44155	-0.01029	-2.28%	0.45166	0.4614	0.44076	43,248.00
Jun 27 2024	0.45184	0.01557	3.57%	0.43692	0.45724	0.42675	33,405.00
Jun 26 2024	0.43627	-0.01126	-2.52%	0.44679	0.45121	0.43215	46,628.00
Jun 25 2024	0.44753	0.00212	0.48%	0.44616	0.45681	0.43932	34,941.00
Jun 24 2024	0.44541	0.0263	6.28%	0.42107	0.44858	0.40524	51,705.00
Jun 23 2024	0.41911	-0.02579	-5.80%	0.44426	0.45087	0.41767	24,860.00
Jun 22 2024	0.4449	-0.00512	-1.14%	0.44859	0.46016	0.4418	25,140.00