Human Token Historical Data - HMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.038402	0.019101	0.049996

Open	High	Low	Prev. Close	52 Week Range
			0.038402	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.038402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMT

HMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 17 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 16 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 15 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 14 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 13 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 12 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 11 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 10 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 09 2024	0.038402	0.00	0.00%	0.038402	0.038402	0.038402	0.00
Jul 08 2024	0.038402	0.011555	43.04%	0.024401	0.038911	0.019735	129,071.00
Jul 07 2024	0.026847	0.006917	34.71%	0.0244	0.028955	0.020093	264,128.00
Jul 06 2024	0.01993	-0.00732	-26.86%	0.0244	0.029075	0.019776	198,731.00
Jul 05 2024	0.02725	0.005062	22.81%	0.024153	0.029218	0.019518	448,833.00
Jul 04 2024	0.022188	-0.004249	-16.07%	0.024551	0.029	0.0193	140,541.00
Jul 03 2024	0.026437	0.007073	36.53%	0.019422	0.029059	0.019302	268,160.00
Jul 02 2024	0.019364	-0.000126	-0.65%	0.019332	0.019565	0.0191	171,517.00
Jul 01 2024	0.01949	0.000169	0.87%	0.019443	0.019563	0.019103	227,583.00
Jun 30 2024	0.019321	-0.000023	-0.12%	0.019342	0.019565	0.019101	131,014.00
Jun 29 2024	0.019344	0.00	0.00%	0.019344	0.019344	0.019344	0.00
Jun 28 2024	0.019344	0.000051	0.26%	0.019344	0.019565	0.019101	203,115.00
Jun 27 2024	0.019293	-0.000113	-0.58%	0.019312	0.019564	0.019102	163,957.00
Jun 26 2024	0.019406	0.000123	0.64%	0.019357	0.019564	0.019101	261,846.00
Jun 25 2024	0.019283	-0.00021	-1.08%	0.019347	0.019565	0.0191	224,303.00
Jun 24 2024	0.019493	0.000224	1.16%	0.019301	0.019565	0.019101	198,090.00
Jun 23 2024	0.019269	-0.001944	-9.16%	0.020694	0.022991	0.019126	63,238.00
Jun 22 2024	0.021213	0.000814	3.99%	0.021022	0.023	0.019106	129,457.00
Jun 21 2024	0.020399	0.000877	4.49%	0.019591	0.022997	0.019103	182,964.00
Jun 20 2024	0.019522	-0.004012	-17.05%	0.01923	0.021839	0.016442	178,361.00
Jun 19 2024	0.023534	0.00	0.00%	0.023534	0.023534	0.023534	0.00