Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003412 | -10.99% | 0.027648 | 0.026879 | 0.031461 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03128 | 0.031459 | 0.026882 | 0.03106 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:30:59 | 31.07 | 0.027648 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,559.94 | 53,652.45 | HMT |
HMTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.03106 | -0.000307 | -0.98% | 0.02977 | 0.032099 | 0.02688 | 300,862.00 |
Apr 30 2024 | 0.031367 | 0.000237 | 0.76% | 0.02997 | 0.032589 | 0.026879 | 255,925.00 |
Apr 29 2024 | 0.03113 | 0.002833 | 10.01% | 0.028632 | 0.03259 | 0.027637 | 202,268.00 |
Apr 28 2024 | 0.028297 | -0.001392 | -4.69% | 0.027651 | 0.03259 | 0.027637 | 181,763.00 |
Apr 27 2024 | 0.029689 | 0.001734 | 6.20% | 0.031488 | 0.033299 | 0.027645 | 191,578.00 |
Apr 26 2024 | 0.027955 | -0.004999 | -15.17% | 0.034892 | 0.038999 | 0.027648 | 301,540.00 |
Apr 25 2024 | 0.032954 | -0.005145 | -13.50% | 0.031189 | 0.039 | 0.027644 | 265,037.00 |
Apr 24 2024 | 0.038099 | 0.002405 | 6.74% | 0.039809 | 0.039998 | 0.02764 | 242,618.00 |
Apr 23 2024 | 0.035694 | 0.000464 | 1.32% | 0.039064 | 0.040 | 0.035 | 175,218.00 |
Apr 22 2024 | 0.03523 | -0.002143 | -5.73% | 0.035323 | 0.040998 | 0.030003 | 164,215.00 |
Apr 21 2024 | 0.037373 | 0.003976 | 11.91% | 0.035322 | 0.040996 | 0.028265 | 189,713.00 |
Apr 20 2024 | 0.033397 | -0.003859 | -10.36% | 0.037251 | 0.042954 | 0.028271 | 235,219.00 |
Apr 19 2024 | 0.037256 | 0.001147 | 3.18% | 0.035911 | 0.037446 | 0.029226 | 318,991.00 |
Apr 18 2024 | 0.036109 | 0.000551 | 1.55% | 0.037171 | 0.044804 | 0.0355 | 332,127.00 |
Apr 17 2024 | 0.035558 | -0.00738 | -17.19% | 0.044541 | 0.051223 | 0.0355 | 324,512.00 |
Apr 16 2024 | 0.042938 | 0.00455 | 11.85% | 0.031158 | 0.051223 | 0.030923 | 385,820.00 |
Apr 15 2024 | 0.038388 | 0.002797 | 7.86% | 0.034028 | 0.044 | 0.029334 | 574,135.00 |
Apr 14 2024 | 0.035591 | -0.007792 | -17.96% | 0.044651 | 0.046934 | 0.029333 | 602,148.00 |
Apr 13 2024 | 0.043383 | -0.00056 | -1.27% | 0.043336 | 0.046934 | 0.042 | 415,842.00 |
Apr 12 2024 | 0.043943 | -0.00049 | -1.10% | 0.044114 | 0.047996 | 0.042 | 289,064.00 |
Apr 11 2024 | 0.044433 | 0.001914 | 4.50% | 0.04289 | 0.049997 | 0.042001 | 295,036.00 |
Apr 10 2024 | 0.042519 | -0.003205 | -7.01% | 0.046043 | 0.054987 | 0.042001 | 367,005.00 |
Apr 09 2024 | 0.045724 | -0.010374 | -18.49% | 0.056375 | 0.056452 | 0.043001 | 267,451.00 |
Apr 08 2024 | 0.056098 | 0.005495 | 10.86% | 0.049342 | 0.058094 | 0.04472 | 235,472.00 |
Apr 07 2024 | 0.050603 | 0.004032 | 8.66% | 0.046282 | 0.051899 | 0.0427 | 256,652.00 |
Apr 06 2024 | 0.046571 | -0.000087 | -0.19% | 0.04613 | 0.05089 | 0.038901 | 247,904.00 |
Apr 05 2024 | 0.046658 | 0.004024 | 9.44% | 0.042304 | 0.062205 | 0.0421 | 353,258.00 |
Apr 04 2024 | 0.042634 | -0.002688 | -5.93% | 0.044191 | 0.045401 | 0.04209 | 287,476.00 |
Apr 03 2024 | 0.045322 | 0.002671 | 6.26% | 0.042414 | 0.045401 | 0.04209 | 389,515.00 |
Apr 02 2024 | 0.042651 | -0.000919 | -2.11% | 0.044457 | 0.047957 | 0.0422 | 369,280.00 |