Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELPER COIN | HLPRUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 11.00 | 16.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 16.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HLPR | |||
HLPRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HLPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 16.90 | 1.61 | 10.52% | 14.90 | 16.90 | 11.00 | 26.00 |
| Jun 01 2024 | 15.29 | -0.230 | -1.47% | 16.80 | 16.86 | 15.01 | 28.00 |
| May 31 2024 | 15.52 | -0.490 | -3.08% | 16.74 | 17.97 | 15.03 | 31.00 |
| May 30 2024 | 16.01 | -2.90 | -15.35% | 16.98 | 18.97 | 15.06 | 53.00 |
| May 29 2024 | 18.92 | 2.69 | 16.59% | 16.49 | 18.94 | 15.32 | 25.00 |
| May 28 2024 | 16.22 | 0.920 | 5.98% | 19.00 | 19.00 | 15.32 | 68.00 |
| May 27 2024 | 15.31 | -2.17 | -12.43% | 18.14 | 19.00 | 15.11 | 154.00 |
| May 26 2024 | 17.48 | -1.50 | -7.92% | 17.05 | 18.99 | 15.05 | 128.00 |
| May 25 2024 | 18.98 | 2.99 | 18.67% | 15.00 | 19.00 | 15.00 | 151.00 |
| May 24 2024 | 16.00 | -1.97 | -10.94% | 15.50 | 19.00 | 15.01 | 53.00 |
| May 23 2024 | 17.96 | -1.04 | -5.45% | 16.86 | 19.00 | 16.62 | 137.00 |
| May 22 2024 | 19.00 | 0.400 | 2.12% | 18.90 | 19.00 | 18.50 | 73.00 |
| May 21 2024 | 18.60 | -0.140 | -0.75% | 18.54 | 19.00 | 18.50 | 458.00 |
| May 20 2024 | 18.75 | -0.020 | -0.11% | 15.99 | 18.99 | 15.18 | 913.00 |
| May 19 2024 | 18.77 | 2.19 | 13.24% | 18.49 | 19.00 | 15.01 | 552.00 |
| May 18 2024 | 16.57 | 1.33 | 8.73% | 19.70 | 19.70 | 14.02 | 353.00 |
| May 17 2024 | 15.24 | -3.77 | -19.83% | 16.27 | 19.69 | 14.01 | 1,262.00 |
| May 16 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| May 15 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| May 14 2024 | 19.01 | 2.35 | 14.08% | 18.43 | 19.71 | 17.92 | 846.00 |
| May 13 2024 | 16.67 | -2.64 | -13.66% | 17.33 | 17.91 | 15.00 | 669.00 |
| May 12 2024 | 19.30 | 0.190 | 0.99% | 19.11 | 19.98 | 18.67 | 476.00 |
| May 11 2024 | 19.11 | -0.890 | -4.44% | 18.93 | 19.92 | 18.80 | 518.00 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 09 2024 | 20.00 | -1.12 | -5.29% | 20.82 | 20.82 | 20.00 | 0.00 |
| May 08 2024 | 21.12 | 0.120 | 0.55% | 20.94 | 21.21 | 20.83 | 172.00 |
| May 07 2024 | 21.00 | 0.960 | 4.77% | 14.75 | 22.09 | 13.38 | 57.00 |
| May 06 2024 | 20.04 | -1.98 | -8.97% | 20.32 | 22.07 | 20.01 | 27.00 |
| May 05 2024 | 22.02 | 0.180 | 0.82% | 20.50 | 22.09 | 20.50 | 84.00 |
| May 04 2024 | 21.84 | -0.170 | -0.77% | 22.10 | 22.10 | 21.50 | 188.00 |
| May 03 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
