ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.345
      -0.29%
      Bitcoin
      61,296.93
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. HALO COIN (LBank:HALOUSDT)

      6. HALO COIN (LBank:HALOUSDT) Historical

      HALOUSDT HALO COIN

      0.002299
      -0.000064 (-2.71%)
      18:56:51 - Realtime Data

      HALOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.002363 0.00 0.00% 0.002363 0.002363 0.002363 0.00
      May 10 2024 0.002363 0.00000800 0.34% 0.002355 0.002363 0.002354 833,800.00
      May 09 2024 0.002355 -0.00000500 -0.21% 0.002362 0.002363 0.002354 1,255,704.00
      May 08 2024 0.00236 0.00000400 0.17% 0.002363 0.002363 0.002354 1,020,276.00
      May 07 2024 0.002356 -0.00000200 -0.08% 0.002357 0.002363 0.002354 568,495.00
      May 06 2024 0.002358 -0.00000200 -0.08% 0.002359 0.002363 0.002354 1,010,011.00
      May 05 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      May 04 2024 0.00236 0.00000300 0.13% 0.00236 0.002363 0.002354 1,190,238.00
      May 03 2024 0.002357 -0.00000600 -0.25% 0.002361 0.002363 0.002354 1,074,393.00
      May 02 2024 0.002363 0.00000500 0.21% 0.002358 0.002363 0.002354 713,130.00
      May 01 2024 0.002358 -0.00000200 -0.08% 0.002363 0.002363 0.002354 565,037.00
      Apr 30 2024 0.00236 -0.00000100 -0.04% 0.002361 0.002363 0.002354 222,157.00
      Apr 29 2024 0.002361 0.00 0.00% 0.002356 0.002363 0.002354 360,412.00
      Apr 28 2024 0.002361 0.00 0.00% 0.002357 0.002363 0.002354 606,447.00
      Apr 27 2024 0.002361 -0.000358 -13.17% 0.002726 0.002727 0.002354 409,010.00
      Apr 26 2024 0.002719 -0.000018 -0.66% 0.002743 0.002743 0.002718 656,415.00
      Apr 25 2024 0.002737 -0.00000200 -0.07% 0.00274 0.002743 0.002735 216,688.00
      Apr 24 2024 0.002739 -0.00000400 -0.15% 0.002736 0.002743 0.002735 284,975.00
      Apr 23 2024 0.002743 0.00000800 0.29% 0.002738 0.002743 0.002735 622,263.00
      Apr 22 2024 0.002735 -0.00000100 -0.04% 0.002737 0.002743 0.002735 577,755.00
      Apr 21 2024 0.002736 -0.00000200 -0.07% 0.00274 0.002743 0.002735 591,737.00
      Apr 20 2024 0.002738 -0.00005 -1.79% 0.002736 0.002743 0.002735 174,906.00
      Apr 19 2024 0.002788 -0.000395 -12.41% 0.003008 0.003008 0.002786 7,642.00
      Apr 18 2024 0.003183 -0.000128 -3.87% 0.003183 0.003186 0.003176 316,268.00
      Apr 17 2024 0.003311 -0.000194 -5.53% 0.00351 0.003511 0.003302 369,831.00
      Apr 16 2024 0.003505 -0.00000400 -0.11% 0.003505 0.003511 0.003502 617,401.00
      Apr 15 2024 0.003509 0.00000300 0.09% 0.003511 0.003511 0.003502 1,036,647.00
      Apr 14 2024 0.003506 -0.000065 -1.82% 0.003511 0.003511 0.0035 396,329.00
      Apr 13 2024 0.003571 0.00 0.00% 0.003578 0.00358 0.003571 179,801.00
      Apr 12 2024 0.003571 -0.000026 -0.72% 0.003592 0.003601 0.003571 1,384,920.00
      Apr 11 2024 0.003597 0.00014 4.05% 0.003456 0.003601 0.00345 790,063.00
      Apr 10 2024 0.003457 0.00000400 0.12% 0.003452 0.003459 0.00345 599,318.00
      Apr 09 2024 0.003453 0.00000200 0.06% 0.003459 0.003459 0.00345 527,959.00
      Apr 08 2024 0.003451 -0.00000800 -0.23% 0.003454 0.003459 0.00345 1,041,358.00
      Apr 07 2024 0.003459 0.00000500 0.14% 0.003457 0.003459 0.00345 1,106,875.00
      Apr 06 2024 0.003454 0.00 0.00% 0.003451 0.003459 0.00345 10,238,117.00
      Apr 05 2024 0.003454 0.000165 5.02% 0.003458 0.003459 0.00345 729,505.00
      Apr 04 2024 0.003289 -0.000141 -4.11% 0.003427 0.003434 0.003288 677,755.00
      Apr 03 2024 0.00343 0.00000500 0.15% 0.003429 0.003434 0.003424 1,311,203.00
      Apr 02 2024 0.003425 -0.00000400 -0.12% 0.003432 0.003434 0.003424 212,121.00
      Apr 01 2024 0.003429 0.00000800 0.23% 0.003424 0.003434 0.003416 27,378,345.00
      Mar 31 2024 0.003421 -0.00000500 -0.15% 0.003429 0.00343 0.003416 5,405,051.00
      Mar 30 2024 0.003426 0.00000100 0.03% 0.003424 0.003431 0.00342 17,628,688.00
      Mar 29 2024 0.003425 -0.00000300 -0.09% 0.003421 0.00343 0.00342 9,535,000.00
      Mar 28 2024 0.003428 -0.00000400 -0.12% 0.003432 0.003439 0.00342 2,830,210.00
      Mar 27 2024 0.003432 0.00000100 0.03% 0.00343 0.003439 0.003429 1,328,720.00
      Mar 26 2024 0.003431 0.00001 0.29% 0.003423 0.003439 0.003421 3,553,944.00
      Mar 25 2024 0.003421 0.00000300 0.09% 0.003419 0.003431 0.003409 6,176,911.00
      Mar 24 2024 0.003418 0.000012 0.35% 0.003404 0.003421 0.003401 2,896,179.00
      Mar 23 2024 0.003406 0.000016 0.47% 0.003301 0.003412 0.00329 697,884.00
      Mar 22 2024 0.00339 -0.001031 -23.32% 0.003952 0.003999 0.003385 279,893.00
      Mar 21 2024 0.004421 -0.000346 -7.26% 0.00462 0.004621 0.004421 225,658.00
      Mar 20 2024 0.004767 -0.000095 -1.95% 0.004876 0.004877 0.004767 333,556.00
      Mar 19 2024 0.004862 -0.001273 -20.75% 0.006121 0.006215 0.004107 687,027.00
      Mar 18 2024 0.006135 0.000874 16.61% 0.006407 0.006411 0.006119 187,395.00
      Mar 17 2024 0.005261 -0.002189 -29.38% 0.008776 0.008776 0.005202 196,119.00
      Mar 16 2024 0.00745 -0.000027 -0.36% 0.007471 0.007498 0.00745 698,490.00
      Mar 15 2024 0.007477 -0.00000700 -0.09% 0.007485 0.007486 0.007477 160,859.00
      Mar 14 2024 0.007484 0.00000500 0.07% 0.007484 0.007486 0.007477 694,398.00
      Mar 13 2024 0.007479 -0.00000200 -0.03% 0.007477 0.007485 0.007476 559,434.00
      Mar 12 2024 0.007481 -0.00001 -0.13% 0.007482 0.007485 0.007476 1,310,651.00
      Mar 11 2024 0.007491 0.000069 0.93% 0.007421 0.007491 0.007411 493,778.00
      Mar 10 2024 0.007422 0.000086 1.17% 0.007413 0.007491 0.007413 981,161.00
      Mar 09 2024 0.007336 0.00 0.00% 0.007341 0.007341 0.007334 323,559.00
      Mar 08 2024 0.007336 -0.00000100 -0.01% 0.007337 0.007341 0.007334 401,058.00
      Mar 07 2024 0.007337 -0.00000500 -0.07% 0.007336 0.007337 0.007328 413,466.00
      Mar 06 2024 0.007342 -0.000054 -0.73% 0.007398 0.007401 0.007341 403,871.00
      Mar 05 2024 0.007396 -0.00013 -1.73% 0.007528 0.013564 0.007392 462,034.00
      Mar 04 2024 0.007526 0.00000600 0.08% 0.007521 0.007528 0.007519 1,041,197.00
      Mar 03 2024 0.00752 0.000011 0.15% 0.007583 0.007583 0.007124 653,456.00
      Mar 02 2024 0.007509 -0.00000300 -0.04% 0.007514 0.007515 0.006996 309,852.00
      Mar 01 2024 0.007512 -0.000367 -4.66% 0.00789 0.007892 0.007506 355,759.00
      Feb 29 2024 0.007879 -0.001617 -17.03% 0.009489 0.009499 0.007877 392,181.00
      Feb 28 2024 0.009496 0.000086 0.91% 0.00941 0.009497 0.009403 571,779.00
      Feb 27 2024 0.00941 -0.005462 -36.73% 0.009854 0.009862 0.00937 653,311.00
      Feb 26 2024 0.014872 0.00 0.00% 0.014872 0.014872 0.014872 0.00
      Feb 25 2024 0.014872 0.00 0.00% 0.014872 0.014872 0.014872 0.00
      Feb 24 2024 0.014872 0.00 0.00% 0.014872 0.014872 0.014872 0.00
      Feb 23 2024 0.014872 0.00 0.00% 0.014872 0.014872 0.014872 0.00
      Feb 22 2024 0.014872 0.00 0.00% 0.014872 0.014872 0.014872 0.00
      Feb 21 2024 0.014872 0.00 0.00% 0.014872 0.014872 0.014872 0.00
      Feb 20 2024 0.014872 -0.000033 -0.22% 0.014872 0.014872 0.014872 104,819.00
      Feb 19 2024 0.014905 -0.00000100 -0.01% 0.014906 0.014906 0.012514 70,413.00
      Feb 18 2024 0.014906 -0.005079 -25.41% 0.019991 0.019991 0.01479 119,558.00
      Feb 17 2024 0.019985 -0.004697 -19.03% 0.024682 0.024682 0.019981 272,082.00
      Feb 16 2024 0.024682 0.00 0.00% 0.024682 0.024682 0.024682 0.00
      Feb 15 2024 0.024682 -0.00000900 -0.04% 0.024677 0.024683 0.024673 19,215.00
      Feb 14 2024 0.024691 0.004724 23.66% 0.019991 0.024691 0.019991 52,782.00
      Feb 13 2024 0.019967 0.000038 0.19% 0.019929 0.019967 0.019929 177,647.00
      Feb 12 2024 0.019929 0.00 0.00% 0.019929 0.019929 0.019929 0.00
      Feb 11 2024 0.019929 -0.007046 -26.12% 0.019999 0.020 0.017 21,346.00
      Feb 10 2024 0.026975 -0.00002 -0.07% 0.017998 0.026975 0.013455 140,655.00

      Your Recent History

      LBNK
      HALOUSDT
      HALO COIN
      Delayed Upgrade Clock