Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | LBank | 99,450,552 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.10% | 2.94 | 2.93 | 2.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 3.04 | 2.91 | 2.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:42:40 | 1.00 | 2.94 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 2.93 | 0.050 | 1.59% | 2.90 | 2.99 | 2.85 | 23,477.00 |
| Jun 26 2024 | 2.89 | -0.070 | -2.24% | 2.97 | 2.99 | 2.85 | 32,760.00 |
| Jun 25 2024 | 2.95 | 0.120 | 4.24% | 2.83 | 2.98 | 2.82 | 33,956.00 |
| Jun 24 2024 | 2.83 | 0.070 | 2.46% | 2.77 | 2.84 | 2.69 | 47,297.00 |
| Jun 23 2024 | 2.76 | -0.090 | -3.22% | 2.85 | 2.91 | 2.76 | 10,731.00 |
| Jun 22 2024 | 2.86 | -0.030 | -1.07% | 2.88 | 2.91 | 2.82 | 10,854.00 |
| Jun 21 2024 | 2.89 | 0.010 | 0.38% | 2.87 | 2.93 | 2.82 | 26,844.00 |
| Jun 20 2024 | 2.88 | 0.120 | 4.24% | 2.86 | 2.99 | 2.84 | 26,823.00 |
| Jun 19 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jun 18 2024 | 2.76 | -0.060 | -2.16% | 2.83 | 2.83 | 2.61 | 41,752.00 |
| Jun 17 2024 | 2.82 | -0.260 | -8.29% | 3.07 | 3.08 | 2.75 | 30,486.00 |
| Jun 16 2024 | 3.08 | -0.050 | -1.44% | 3.12 | 3.14 | 3.00 | 15,690.00 |
| Jun 15 2024 | 3.12 | 0.120 | 3.86% | 3.00 | 3.16 | 2.99 | 20,104.00 |
| Jun 14 2024 | 3.00 | -0.020 | -0.66% | 3.03 | 3.11 | 2.90 | 27,494.00 |
| Jun 13 2024 | 3.02 | -0.080 | -2.70% | 3.12 | 3.12 | 2.99 | 34,466.00 |
| Jun 12 2024 | 3.11 | 0.00 | 0.16% | 3.11 | 3.16 | 2.95 | 23,062.00 |
| Jun 11 2024 | 3.10 | 0.080 | 2.54% | 3.03 | 3.16 | 2.95 | 30,009.00 |
| Jun 10 2024 | 3.03 | -0.200 | -6.05% | 3.21 | 3.23 | 3.02 | 18,609.00 |
| Jun 09 2024 | 3.22 | 0.150 | 4.88% | 3.06 | 3.25 | 3.03 | 10,760.00 |
| Jun 08 2024 | 3.07 | -0.150 | -4.51% | 3.20 | 3.24 | 3.01 | 21,053.00 |
| Jun 07 2024 | 3.22 | -0.290 | -8.32% | 3.49 | 3.59 | 3.20 | 24,677.00 |
| Jun 06 2024 | 3.51 | 0.160 | 4.62% | 3.35 | 4.25 | 3.31 | 17,805.00 |
| Jun 05 2024 | 3.35 | 0.010 | 0.15% | 3.36 | 3.40 | 3.29 | 20,385.00 |
| Jun 04 2024 | 3.35 | 0.090 | 2.86% | 3.25 | 3.35 | 3.21 | 18,305.00 |
| Jun 03 2024 | 3.26 | 0.100 | 3.07% | 3.16 | 3.29 | 3.15 | 24,051.00 |
| Jun 02 2024 | 3.16 | 0.030 | 1.06% | 3.12 | 3.20 | 3.12 | 12,654.00 |
| Jun 01 2024 | 3.13 | -0.040 | -1.20% | 3.16 | 3.16 | 3.12 | 15,406.00 |
| May 31 2024 | 3.16 | -0.070 | -2.01% | 3.24 | 3.29 | 3.15 | 28,829.00 |
| May 30 2024 | 3.23 | -0.030 | -0.83% | 3.24 | 3.31 | 3.17 | 19,110.00 |
| May 29 2024 | 3.26 | 0.040 | 1.31% | 3.21 | 3.28 | 3.20 | 20,347.00 |
| May 28 2024 | 3.21 | -0.080 | -2.31% | 3.28 | 3.29 | 3.17 | 21,858.00 |
