Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Moonbeam (LBank:GLMRUSDT)
Moonbeam (LBank:GLMRUSDT) Historical

GLMRUSDT Moonbeam

0.2135

0.0047 (2.25%)

01:48:17 - Realtime Data

GLMRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.2088	-0.0058	-2.70%	0.2213	0.2318	0.2082	53,332.00
Jun 19 2024	0.2146	0.00	0.00%	0.2146	0.2146	0.2146	0.00
Jun 18 2024	0.2146	-0.0166	-7.18%	0.2324	0.2326	0.2088	70,183.00
Jun 17 2024	0.2312	-0.0295	-11.32%	0.2605	0.2608	0.2277	58,044.00
Jun 16 2024	0.2607	0.0082	3.25%	0.252	0.2613	0.2498	54,290.00
Jun 15 2024	0.2525	0.0001	0.04%	0.2522	0.2566	0.2468	56,035.00
Jun 14 2024	0.2524	-0.0143	-5.36%	0.2676	0.2713	0.2419	55,201.00
Jun 13 2024	0.2667	-0.0126	-4.51%	0.2786	0.280	0.2649	71,214.00
Jun 12 2024	0.2793	0.0081	2.99%	0.2711	0.2895	0.2655	59,645.00
Jun 11 2024	0.2712	-0.0147	-5.14%	0.2873	0.2914	0.2693	68,482.00
Jun 10 2024	0.2859	-0.0049	-1.69%	0.2918	0.2957	0.2801	63,582.00
Jun 09 2024	0.2908	0.0012	0.41%	0.2891	0.2949	0.2858	32,394.00
Jun 08 2024	0.2896	-0.0232	-7.42%	0.3123	0.3142	0.2886	36,410.00
Jun 07 2024	0.3128	-0.0363	-10.40%	0.348	0.348	0.299	58,502.00
Jun 06 2024	0.3491	0.0171	5.15%	0.3319	0.358	0.3234	40,227.00
Jun 05 2024	0.332	0.0033	1.00%	0.3286	0.3394	0.3213	41,248.00
Jun 04 2024	0.3287	0.023	7.52%	0.3055	0.3311	0.3034	38,256.00
Jun 03 2024	0.3057	0.006	2.00%	0.2994	0.3195	0.297	50,671.00
Jun 02 2024	0.2997	-0.0007	-0.23%	0.3007	0.3125	0.2934	34,368.00
Jun 01 2024	0.3004	-0.0032	-1.05%	0.3027	0.3078	0.2987	32,422.00
May 31 2024	0.3036	0.0098	3.34%	0.2935	0.313	0.2886	68,660.00
May 30 2024	0.2938	-0.002	-0.68%	0.2951	0.3091	0.2846	44,629.00
May 29 2024	0.2958	-0.0119	-3.87%	0.3081	0.3092	0.2934	40,053.00
May 28 2024	0.3077	-0.0018	-0.58%	0.3096	0.3115	0.2961	47,324.00
May 27 2024	0.3095	0.0035	1.14%	0.307	0.3149	0.3009	49,707.00
May 26 2024	0.306	0.0049	1.63%	0.3009	0.306	0.2952	31,825.00
May 25 2024	0.3011	-0.0028	-0.92%	0.3039	0.3179	0.2987	36,223.00
May 24 2024	0.3039	0.022	7.80%	0.2813	0.307	0.2783	52,466.00
May 23 2024	0.2819	-0.0144	-4.86%	0.2969	0.3053	0.2749	59,143.00
May 22 2024	0.2963	-0.0003	-0.10%	0.296	0.3181	0.2906	49,862.00
May 21 2024	0.2966	0.0097	3.38%	0.2883	0.298	0.2839	102,321.00
May 20 2024	0.2869	0.0266	10.22%	0.2608	0.2916	0.2571	84,864.00
May 19 2024	0.2603	-0.0138	-5.03%	0.2746	0.2769	0.2587	33,976.00
May 18 2024	0.2741	0.0004	0.15%	0.2731	0.2762	0.2681	35,599.00
May 17 2024	0.2737	0.0114	4.35%	0.2622	0.2809	0.2607	43,983.00
May 16 2024	0.2623	-0.0094	-3.46%	0.2719	0.2729	0.2565	49,771.00
May 15 2024	0.2717	0.0144	5.60%	0.258	0.2739	0.243	57,503.00
May 14 2024	0.2573	-0.0147	-5.40%	0.2712	0.2732	0.256	50,860.00
May 13 2024	0.272	-0.0039	-1.41%	0.2768	0.2835	0.2651	44,501.00
May 12 2024	0.2759	-0.0044	-1.57%	0.2809	0.284	0.2751	33,405.00
May 11 2024	0.2803	-0.0032	-1.13%	0.2836	0.2886	0.2792	37,904.00
May 10 2024	0.2835	-0.0144	-4.83%	0.2975	0.3051	0.2797	46,517.00
May 09 2024	0.2979	0.0088	3.04%	0.2881	0.3026	0.2824	43,475.00
May 08 2024	0.2891	0.0006	0.21%	0.2882	0.296	0.2806	39,423.00
May 07 2024	0.2885	-0.0089	-2.99%	0.2985	0.3046	0.2869	34,460.00
May 06 2024	0.2974	-0.0127	-4.10%	0.3099	0.3212	0.2974	39,150.00
May 05 2024	0.3101	0.0061	2.01%	0.3036	0.3141	0.2951	30,055.00
May 04 2024	0.304	-0.0032	-1.04%	0.3065	0.309	0.3013	56,743.00
May 03 2024	0.3072	0.0104	3.50%	0.2969	0.3093	0.2858	41,094.00
May 02 2024	0.2968	0.007	2.42%	0.2887	0.301	0.2788	41,854.00
May 01 2024	0.2898	0.0083	2.95%	0.2804	0.2963	0.2629	45,271.00
Apr 30 2024	0.2815	-0.018	-6.01%	0.2976	0.3019	0.267	45,108.00
Apr 29 2024	0.2995	-0.0006	-0.20%	0.3005	0.3025	0.2887	37,592.00
Apr 28 2024	0.3001	-0.0122	-3.91%	0.3121	0.3205	0.2987	75,268.00
Apr 27 2024	0.3123	-0.0005	-0.16%	0.313	0.3161	0.2995	143,563.00
Apr 26 2024	0.3128	-0.0126	-3.87%	0.3254	0.3261	0.3109	251,356.00
Apr 25 2024	0.3254	0.0012	0.37%	0.3243	0.3318	0.3145	204,512.00
Apr 24 2024	0.3242	-0.0194	-5.65%	0.3458	0.3576	0.3221	174,178.00
Apr 23 2024	0.3436	0.001	0.29%	0.3421	0.3492	0.3352	147,237.00
Apr 22 2024	0.3426	0.0131	3.98%	0.3299	0.3471	0.3276	134,672.00
Apr 21 2024	0.3295	-0.0058	-1.73%	0.3333	0.3389	0.3253	138,346.00
Apr 20 2024	0.3353	0.0249	8.02%	0.3088	0.3373	0.3065	215,583.00
Apr 19 2024	0.3104	0.0061	2.00%	0.3042	0.3184	0.2839	288,069.00
Apr 18 2024	0.3043	0.0092	3.12%	0.2945	0.3085	0.2879	325,520.00
Apr 17 2024	0.2951	-0.0103	-3.37%	0.3034	0.3077	0.2868	335,056.00
Apr 16 2024	0.3054	0.0037	1.23%	0.301	0.3091	0.2876	357,663.00
Apr 15 2024	0.3017	-0.0129	-4.10%	0.3124	0.3327	0.290	487,785.00
Apr 14 2024	0.3146	0.0194	6.57%	0.2922	0.3176	0.2793	477,967.00
Apr 13 2024	0.2952	-0.0496	-14.39%	0.3437	0.358	0.2409	413,489.00
Apr 12 2024	0.3448	-0.0879	-20.31%	0.4332	0.4401	0.3344	248,861.00
Apr 11 2024	0.4327	-0.0082	-1.86%	0.4398	0.449	0.4272	249,509.00
Apr 10 2024	0.4409	-0.006	-1.34%	0.446	0.4504	0.421	342,088.00
Apr 09 2024	0.4469	-0.0329	-6.86%	0.4797	0.4872	0.4444	227,883.00
Apr 08 2024	0.4798	0.0144	3.09%	0.4682	0.4862	0.4575	166,950.00
Apr 07 2024	0.4654	0.0269	6.13%	0.4381	0.470	0.4368	148,073.00
Apr 06 2024	0.4385	0.0208	4.98%	0.4168	0.4429	0.4158	180,961.00
Apr 05 2024	0.4177	-0.0129	-3.00%	0.4296	0.4305	0.4045	323,962.00
Apr 04 2024	0.4306	0.005	1.17%	0.4223	0.4424	0.4128	247,694.00
Apr 03 2024	0.4256	0.0071	1.70%	0.4174	0.4436	0.4045	332,185.00
Apr 02 2024	0.4185	-0.0373	-8.18%	0.4549	0.4561	0.4091	314,126.00
Apr 01 2024	0.4558	-0.0383	-7.75%	0.4933	0.4969	0.4444	299,547.00
Mar 31 2024	0.4941	0.0107	2.21%	0.4841	0.4968	0.4832	173,199.00
Mar 30 2024	0.4834	-0.0157	-3.15%	0.4988	0.5039	0.4823	164,880.00
Mar 29 2024	0.4991	-0.0096	-1.89%	0.5072	0.5121	0.4862	204,328.00
Mar 28 2024	0.5087	0.0001	0.02%	0.5092	0.518	0.4975	240,309.00
Mar 27 2024	0.5086	-0.0219	-4.13%	0.5292	0.5509	0.5075	204,479.00
Mar 26 2024	0.5305	-0.0102	-1.89%	0.5402	0.5635	0.5199	228,754.00
Mar 25 2024	0.5407	0.0132	2.50%	0.5252	0.5569	0.5243	293,149.00
Mar 24 2024	0.5275	0.0343	6.95%	0.4948	0.5329	0.4865	149,085.00
Mar 23 2024	0.4932	0.0015	0.31%	0.4913	0.5138	0.4875	216,476.00

BNP Paribas Issuance BV

Delayed Upgrade Clock