ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,174.27
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Moonbeam (LBank:GLMRUSDT)

      6. Moonbeam (LBank:GLMRUSDT) Historical

      GLMRUSDT Moonbeam

      0.2519
      -0.0006 (-0.24%)
      20:03:20 - Realtime Data

      GLMRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.2525 0.0001 0.04% 0.2522 0.2566 0.2468 56,035.00
      Jun 14 2024 0.2524 -0.0143 -5.36% 0.2676 0.2713 0.2419 55,201.00
      Jun 13 2024 0.2667 -0.0126 -4.51% 0.2786 0.280 0.2649 71,214.00
      Jun 12 2024 0.2793 0.0081 2.99% 0.2711 0.2895 0.2655 59,645.00
      Jun 11 2024 0.2712 -0.0147 -5.14% 0.2873 0.2914 0.2693 68,482.00
      Jun 10 2024 0.2859 -0.0049 -1.69% 0.2918 0.2957 0.2801 63,582.00
      Jun 09 2024 0.2908 0.0012 0.41% 0.2891 0.2949 0.2858 32,394.00
      Jun 08 2024 0.2896 -0.0232 -7.42% 0.3123 0.3142 0.2886 36,410.00
      Jun 07 2024 0.3128 -0.0363 -10.40% 0.348 0.348 0.299 58,502.00
      Jun 06 2024 0.3491 0.0171 5.15% 0.3319 0.358 0.3234 40,227.00
      Jun 05 2024 0.332 0.0033 1.00% 0.3286 0.3394 0.3213 41,248.00
      Jun 04 2024 0.3287 0.023 7.52% 0.3055 0.3311 0.3034 38,256.00
      Jun 03 2024 0.3057 0.006 2.00% 0.2994 0.3195 0.297 50,671.00
      Jun 02 2024 0.2997 -0.0007 -0.23% 0.3007 0.3125 0.2934 34,368.00
      Jun 01 2024 0.3004 -0.0032 -1.05% 0.3027 0.3078 0.2987 32,422.00
      May 31 2024 0.3036 0.0098 3.34% 0.2935 0.313 0.2886 68,660.00
      May 30 2024 0.2938 -0.002 -0.68% 0.2951 0.3091 0.2846 44,629.00
      May 29 2024 0.2958 -0.0119 -3.87% 0.3081 0.3092 0.2934 40,053.00
      May 28 2024 0.3077 -0.0018 -0.58% 0.3096 0.3115 0.2961 47,324.00
      May 27 2024 0.3095 0.0035 1.14% 0.307 0.3149 0.3009 49,707.00
      May 26 2024 0.306 0.0049 1.63% 0.3009 0.306 0.2952 31,825.00
      May 25 2024 0.3011 -0.0028 -0.92% 0.3039 0.3179 0.2987 36,223.00
      May 24 2024 0.3039 0.022 7.80% 0.2813 0.307 0.2783 52,466.00
      May 23 2024 0.2819 -0.0144 -4.86% 0.2969 0.3053 0.2749 59,143.00
      May 22 2024 0.2963 -0.0003 -0.10% 0.296 0.3181 0.2906 49,862.00
      May 21 2024 0.2966 0.0097 3.38% 0.2883 0.298 0.2839 102,321.00
      May 20 2024 0.2869 0.0266 10.22% 0.2608 0.2916 0.2571 84,864.00
      May 19 2024 0.2603 -0.0138 -5.03% 0.2746 0.2769 0.2587 33,976.00
      May 18 2024 0.2741 0.0004 0.15% 0.2731 0.2762 0.2681 35,599.00
      May 17 2024 0.2737 0.0114 4.35% 0.2622 0.2809 0.2607 43,983.00
      May 16 2024 0.2623 -0.0094 -3.46% 0.2719 0.2729 0.2565 49,771.00
      May 15 2024 0.2717 0.0144 5.60% 0.258 0.2739 0.243 57,503.00
      May 14 2024 0.2573 -0.0147 -5.40% 0.2712 0.2732 0.256 50,860.00
      May 13 2024 0.272 -0.0039 -1.41% 0.2768 0.2835 0.2651 44,501.00
      May 12 2024 0.2759 -0.0044 -1.57% 0.2809 0.284 0.2751 33,405.00
      May 11 2024 0.2803 -0.0032 -1.13% 0.2836 0.2886 0.2792 37,904.00
      May 10 2024 0.2835 -0.0144 -4.83% 0.2975 0.3051 0.2797 46,517.00
      May 09 2024 0.2979 0.0088 3.04% 0.2881 0.3026 0.2824 43,475.00
      May 08 2024 0.2891 0.0006 0.21% 0.2882 0.296 0.2806 39,423.00
      May 07 2024 0.2885 -0.0089 -2.99% 0.2985 0.3046 0.2869 34,460.00
      May 06 2024 0.2974 -0.0127 -4.10% 0.3099 0.3212 0.2974 39,150.00
      May 05 2024 0.3101 0.0061 2.01% 0.3036 0.3141 0.2951 30,055.00
      May 04 2024 0.304 -0.0032 -1.04% 0.3065 0.309 0.3013 56,743.00
      May 03 2024 0.3072 0.0104 3.50% 0.2969 0.3093 0.2858 41,094.00
      May 02 2024 0.2968 0.007 2.42% 0.2887 0.301 0.2788 41,854.00
      May 01 2024 0.2898 0.0083 2.95% 0.2804 0.2963 0.2629 45,271.00
      Apr 30 2024 0.2815 -0.018 -6.01% 0.2976 0.3019 0.267 45,108.00
      Apr 29 2024 0.2995 -0.0006 -0.20% 0.3005 0.3025 0.2887 37,592.00
      Apr 28 2024 0.3001 -0.0122 -3.91% 0.3121 0.3205 0.2987 75,268.00
      Apr 27 2024 0.3123 -0.0005 -0.16% 0.313 0.3161 0.2995 143,563.00
      Apr 26 2024 0.3128 -0.0126 -3.87% 0.3254 0.3261 0.3109 251,356.00
      Apr 25 2024 0.3254 0.0012 0.37% 0.3243 0.3318 0.3145 204,512.00
      Apr 24 2024 0.3242 -0.0194 -5.65% 0.3458 0.3576 0.3221 174,178.00
      Apr 23 2024 0.3436 0.001 0.29% 0.3421 0.3492 0.3352 147,237.00
      Apr 22 2024 0.3426 0.0131 3.98% 0.3299 0.3471 0.3276 134,672.00
      Apr 21 2024 0.3295 -0.0058 -1.73% 0.3333 0.3389 0.3253 138,346.00
      Apr 20 2024 0.3353 0.0249 8.02% 0.3088 0.3373 0.3065 215,583.00
      Apr 19 2024 0.3104 0.0061 2.00% 0.3042 0.3184 0.2839 288,069.00
      Apr 18 2024 0.3043 0.0092 3.12% 0.2945 0.3085 0.2879 325,520.00
      Apr 17 2024 0.2951 -0.0103 -3.37% 0.3034 0.3077 0.2868 335,056.00
      Apr 16 2024 0.3054 0.0037 1.23% 0.301 0.3091 0.2876 357,663.00
      Apr 15 2024 0.3017 -0.0129 -4.10% 0.3124 0.3327 0.290 487,785.00
      Apr 14 2024 0.3146 0.0194 6.57% 0.2922 0.3176 0.2793 477,967.00
      Apr 13 2024 0.2952 -0.0496 -14.39% 0.3437 0.358 0.2409 413,489.00
      Apr 12 2024 0.3448 -0.0879 -20.31% 0.4332 0.4401 0.3344 248,861.00
      Apr 11 2024 0.4327 -0.0082 -1.86% 0.4398 0.449 0.4272 249,509.00
      Apr 10 2024 0.4409 -0.006 -1.34% 0.446 0.4504 0.421 342,088.00
      Apr 09 2024 0.4469 -0.0329 -6.86% 0.4797 0.4872 0.4444 227,883.00
      Apr 08 2024 0.4798 0.0144 3.09% 0.4682 0.4862 0.4575 166,950.00
      Apr 07 2024 0.4654 0.0269 6.13% 0.4381 0.470 0.4368 148,073.00
      Apr 06 2024 0.4385 0.0208 4.98% 0.4168 0.4429 0.4158 180,961.00
      Apr 05 2024 0.4177 -0.0129 -3.00% 0.4296 0.4305 0.4045 323,962.00
      Apr 04 2024 0.4306 0.005 1.17% 0.4223 0.4424 0.4128 247,694.00
      Apr 03 2024 0.4256 0.0071 1.70% 0.4174 0.4436 0.4045 332,185.00
      Apr 02 2024 0.4185 -0.0373 -8.18% 0.4549 0.4561 0.4091 314,126.00
      Apr 01 2024 0.4558 -0.0383 -7.75% 0.4933 0.4969 0.4444 299,547.00
      Mar 31 2024 0.4941 0.0107 2.21% 0.4841 0.4968 0.4832 173,199.00
      Mar 30 2024 0.4834 -0.0157 -3.15% 0.4988 0.5039 0.4823 164,880.00
      Mar 29 2024 0.4991 -0.0096 -1.89% 0.5072 0.5121 0.4862 204,328.00
      Mar 28 2024 0.5087 0.0001 0.02% 0.5092 0.518 0.4975 240,309.00
      Mar 27 2024 0.5086 -0.0219 -4.13% 0.5292 0.5509 0.5075 204,479.00
      Mar 26 2024 0.5305 -0.0102 -1.89% 0.5402 0.5635 0.5199 228,754.00
      Mar 25 2024 0.5407 0.0132 2.50% 0.5252 0.5569 0.5243 293,149.00
      Mar 24 2024 0.5275 0.0343 6.95% 0.4948 0.5329 0.4865 149,085.00
      Mar 23 2024 0.4932 0.0015 0.31% 0.4913 0.5138 0.4875 216,476.00
      Mar 22 2024 0.4917 -0.0239 -4.64% 0.5143 0.5316 0.480 221,809.00
      Mar 21 2024 0.5156 -0.0155 -2.92% 0.5295 0.5417 0.5034 304,658.00
      Mar 20 2024 0.5311 0.0513 10.69% 0.483 0.5314 0.4563 391,440.00
      Mar 19 2024 0.4798 -0.069 -12.57% 0.549 0.5502 0.4717 369,086.00
      Mar 18 2024 0.5488 -0.0388 -6.60% 0.5887 0.6068 0.5392 219,441.00
      Mar 17 2024 0.5876 0.0396 7.23% 0.5529 0.6162 0.5152 295,913.00
      Mar 16 2024 0.548 -0.0545 -9.05% 0.6002 0.6232 0.5293 315,104.00

      Your Recent History

      LBNK
      GLMRUSDT
      Moonbeam
      Delayed Upgrade Clock