GHUBUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 13 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 12 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 11 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 10 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 09 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 08 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 07 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 06 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 05 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 04 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 03 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 02 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 01 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 31 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 30 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 29 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 28 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 27 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 26 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 25 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 24 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 23 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 22 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 21 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 20 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 19 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 18 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 17 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 16 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 15 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 14 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 13 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 12 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 11 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 10 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 09 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 08 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 07 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 06 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 05 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 04 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 03 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 02 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
May 01 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 30 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 29 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 28 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 27 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 26 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 25 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Apr 24 2024 | 0.0745 | -0.0014 | -1.84% | 0.0765 | 0.0783 | 0.0745 | 42,822.00 |
Apr 23 2024 | 0.0759 | -0.0026 | -3.31% | 0.0785 | 0.080 | 0.0741 | 193,425.00 |
Apr 22 2024 | 0.0785 | 0.003 | 3.97% | 0.0749 | 0.080 | 0.0743 | 144,874.00 |
Apr 21 2024 | 0.0755 | -0.0004 | -0.53% | 0.0755 | 0.0787 | 0.0734 | 195,697.00 |
Apr 20 2024 | 0.0759 | -0.002 | -2.57% | 0.0782 | 0.0788 | 0.0734 | 274,727.00 |
Apr 19 2024 | 0.0779 | -0.0004 | -0.51% | 0.0784 | 0.0786 | 0.0699 | 237,829.00 |
Apr 18 2024 | 0.0783 | 0.0015 | 1.95% | 0.0796 | 0.0805 | 0.0751 | 295,659.00 |
Apr 17 2024 | 0.0768 | -0.0025 | -3.15% | 0.0781 | 0.0814 | 0.0757 | 193,358.00 |
Apr 16 2024 | 0.0793 | 0.001 | 1.28% | 0.0782 | 0.081 | 0.0765 | 109,851.00 |
Apr 15 2024 | 0.0783 | -0.0013 | -1.63% | 0.0793 | 0.0837 | 0.0765 | 337,146.00 |
Apr 14 2024 | 0.0796 | 0.0044 | 5.85% | 0.0751 | 0.0796 | 0.0746 | 251,920.00 |
Apr 13 2024 | 0.0752 | -0.0102 | -11.94% | 0.0854 | 0.0885 | 0.0746 | 247,127.00 |
Apr 12 2024 | 0.0854 | -0.0126 | -12.86% | 0.0982 | 0.0993 | 0.0835 | 245,634.00 |
Apr 11 2024 | 0.098 | -0.0052 | -5.04% | 0.103 | 0.1042 | 0.0944 | 163,308.00 |
Apr 10 2024 | 0.1032 | -0.0006 | -0.58% | 0.1036 | 0.1079 | 0.1002 | 325,056.00 |
Apr 09 2024 | 0.1038 | 0.0065 | 6.68% | 0.0977 | 0.1082 | 0.0965 | 217,717.00 |
Apr 08 2024 | 0.0973 | 0.0005 | 0.52% | 0.0934 | 0.0994 | 0.0929 | 205,597.00 |
Apr 07 2024 | 0.0968 | -0.0018 | -1.83% | 0.0991 | 0.101 | 0.0926 | 223,322.00 |
Apr 06 2024 | 0.0986 | -0.0198 | -16.72% | 0.1118 | 0.1118 | 0.0929 | 60,682.00 |
Apr 05 2024 | 0.1184 | 0.0271 | 29.68% | 0.0913 | 0.1197 | 0.0839 | 98,935.00 |
Apr 04 2024 | 0.0913 | -0.0078 | -7.87% | 0.0947 | 0.1016 | 0.0852 | 68,844.00 |
Apr 03 2024 | 0.0991 | 0.0174 | 21.30% | 0.0851 | 0.102 | 0.0845 | 90,834.00 |
Apr 02 2024 | 0.0817 | -0.0131 | -13.82% | 0.0948 | 0.0961 | 0.0791 | 83,185.00 |
Apr 01 2024 | 0.0948 | -0.0039 | -3.95% | 0.0993 | 0.1038 | 0.0927 | 109,322.00 |
Mar 31 2024 | 0.0987 | -0.0064 | -6.09% | 0.1022 | 0.1048 | 0.0976 | 82,799.00 |
Mar 30 2024 | 0.1051 | 0.0007 | 0.67% | 0.1045 | 0.1061 | 0.099 | 63,884.00 |
Mar 29 2024 | 0.1044 | -0.0078 | -6.95% | 0.1135 | 0.1214 | 0.0966 | 70,234.00 |
Mar 28 2024 | 0.1122 | 0.0053 | 4.96% | 0.1068 | 0.1157 | 0.1028 | 64,019.00 |
Mar 27 2024 | 0.1069 | -0.0048 | -4.30% | 0.1115 | 0.1169 | 0.0985 | 60,054.00 |
Mar 26 2024 | 0.1117 | -0.0023 | -2.02% | 0.1138 | 0.1181 | 0.0996 | 67,928.00 |
Mar 25 2024 | 0.114 | 0.0197 | 20.89% | 0.0944 | 0.1208 | 0.093 | 112,457.00 |
Mar 24 2024 | 0.0943 | 0.0112 | 13.48% | 0.0828 | 0.0952 | 0.0813 | 89,091.00 |
Mar 23 2024 | 0.0831 | 0.0089 | 11.99% | 0.0742 | 0.0889 | 0.0732 | 104,865.00 |
Mar 22 2024 | 0.0742 | 0.0028 | 3.92% | 0.0716 | 0.0746 | 0.071 | 93,990.00 |
Mar 21 2024 | 0.0714 | 0.0029 | 4.23% | 0.0685 | 0.0717 | 0.0673 | 102,692.00 |
Mar 20 2024 | 0.0685 | 0.0028 | 4.26% | 0.0655 | 0.0704 | 0.0648 | 105,161.00 |
Mar 19 2024 | 0.0657 | -0.0056 | -7.85% | 0.071 | 0.0715 | 0.0649 | 95,265.00 |
Mar 18 2024 | 0.0713 | 0.0027 | 3.94% | 0.069 | 0.0784 | 0.0687 | 45,026.00 |
Mar 17 2024 | 0.0686 | -0.0008 | -1.15% | 0.0703 | 0.074 | 0.065 | 74,842.00 |
Mar 16 2024 | 0.0694 | -0.004 | -5.45% | 0.0729 | 0.0743 | 0.0647 | 94,210.00 |