Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Digital Cluster Coin | GDCCUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0649 | -6.21% | 0.9807 | 0.9807 | 0.9808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.15 | 0.9604 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:14:00 | 0.100000 | 0.9807 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,016.05 | 33,595.72 | GDCC | |||
GDCCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDCCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 1.05 | -0.100 | -8.45% | 1.15 | 1.16 | 1.05 | 26,254.00 |
| Jun 26 2024 | 1.14 | 0.090 | 8.19% | 1.06 | 1.18 | 1.02 | 31,148.00 |
| Jun 25 2024 | 1.06 | 0.010 | 0.75% | 1.05 | 1.21 | 1.01 | 31,843.00 |
| Jun 24 2024 | 1.05 | 0.010 | 1.31% | 1.04 | 1.20 | 1.02 | 35,175.00 |
| Jun 23 2024 | 1.03 | -0.020 | -2.31% | 1.06 | 1.07 | 1.02 | 15,384.00 |
| Jun 22 2024 | 1.06 | -0.050 | -4.29% | 1.11 | 1.12 | 1.01 | 12,441.00 |
| Jun 21 2024 | 1.11 | -0.030 | -2.53% | 1.14 | 1.14 | 1.10 | 15,576.00 |
| Jun 20 2024 | 1.13 | -0.030 | -2.98% | 1.14 | 1.15 | 1.11 | 14,726.00 |
| Jun 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Jun 18 2024 | 1.17 | 0.060 | 5.39% | 1.11 | 1.21 | 0.9824 | 16,359.00 |
| Jun 17 2024 | 1.11 | 0.050 | 4.41% | 1.06 | 1.12 | 1.00 | 10,997.00 |
| Jun 16 2024 | 1.06 | 0.020 | 2.24% | 1.03 | 1.07 | 1.02 | 27,404.00 |
| Jun 15 2024 | 1.04 | -0.050 | -4.81% | 1.09 | 1.11 | 1.04 | 24,635.00 |
| Jun 14 2024 | 1.09 | -0.060 | -5.52% | 1.16 | 1.20 | 1.07 | 16,662.00 |
| Jun 13 2024 | 1.16 | 0.00 | -0.13% | 1.15 | 1.20 | 1.04 | 32,148.00 |
| Jun 12 2024 | 1.16 | 0.010 | 1.10% | 1.15 | 1.23 | 1.12 | 18,850.00 |
| Jun 11 2024 | 1.14 | -0.060 | -4.62% | 1.20 | 1.20 | 1.12 | 20,960.00 |
| Jun 10 2024 | 1.20 | -0.030 | -2.78% | 1.24 | 1.25 | 1.20 | 30,495.00 |
| Jun 09 2024 | 1.23 | 0.060 | 5.52% | 1.17 | 1.24 | 1.12 | 13,280.00 |
| Jun 08 2024 | 1.17 | -0.020 | -1.85% | 1.20 | 1.20 | 1.16 | 8,508.00 |
| Jun 07 2024 | 1.19 | 0.00 | 0.21% | 1.19 | 1.25 | 1.11 | 11,496.00 |
| Jun 06 2024 | 1.19 | -0.060 | -4.85% | 1.25 | 1.25 | 1.14 | 9,573.00 |
| Jun 05 2024 | 1.25 | 0.120 | 10.92% | 1.13 | 1.26 | 1.13 | 11,532.00 |
| Jun 04 2024 | 1.13 | -0.110 | -9.11% | 1.24 | 1.28 | 1.12 | 14,926.00 |
| Jun 03 2024 | 1.24 | -0.030 | -2.62% | 1.27 | 1.29 | 1.24 | 20,343.00 |
| Jun 02 2024 | 1.27 | 0.00 | 0.37% | 1.27 | 1.29 | 1.27 | 16,163.00 |
| Jun 01 2024 | 1.27 | -0.040 | -2.75% | 1.30 | 1.34 | 1.27 | 13,447.00 |
| May 31 2024 | 1.30 | -0.020 | -1.48% | 1.29 | 1.66 | 1.18 | 17,753.00 |
| May 30 2024 | 1.32 | -0.390 | -22.57% | 1.71 | 1.71 | 1.12 | 10,136.00 |
| May 29 2024 | 1.71 | 0.00 | -0.05% | 1.71 | 1.71 | 1.68 | 12,506.00 |
| May 28 2024 | 1.71 | 0.050 | 2.79% | 1.66 | 1.71 | 1.66 | 13,190.00 |
