ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      65,995.14
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Globiance Exchange Token (LBank:GBEXUSDT)

      6. Globiance Exchange Token (LBank:GBEXUSDT) Historical

      GBEXUSDT Globiance Exchange Token

      0.00000003
      0.00 (0.00%)
      20:06:31 - Realtime Data

      GBEXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -72,339,510,336.00
      Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 442,530,759.00
      Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -80,340,020,251.00
      Jun 11 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 1,836,364,518.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,000,000,000.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,956,626.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,150,920.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,695,960,487.00
      May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,776,917,674.00
      May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,236,695,724.00
      May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -78,083,087,051.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -72,625,654,033.00
      May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,346,426,673.00
      May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,418,249,541.00
      May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,718,407,336.00
      May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 89,662,873,892.00
      May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -58,123,604,740.00
      May 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,180,500,774.00
      May 15 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 -56,325,920,200.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -84,161,759,907.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,044,915,934.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -67,986,639,987.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -67,014,607,407.00
      May 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -57,219,421,680.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -54,887,907,328.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -70,224,120,601.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -68,971,866,375.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -65,516,267,293.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -79,716,095,653.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -29,953,127,326.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -82,067,694,170.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 -74,430,380,990.00
      May 01 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 -92,135,543,992.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -72,936,025,022.00
      Apr 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -53,735,233,693.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -63,284,296,123.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -58,574,782,034.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -25,382,063,062.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 91,740,660,916.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -76,196,675,362.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -44,874,697,697.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,979,894,997.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,004,278,614.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 15,007,366,198.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,348,415,840.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 85,076,498,194.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -60,200,185,846.00
      Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,498,723,617.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -47,202,678,968.00
      Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -53,048,151,637.00
      Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -54,822,371,445.00
      Apr 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -30,543,779,607.00
      Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,596,397,834.00
      Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,891,230,817.00
      Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -78,344,187,432.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -63,741,060,277.00
      Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -59,670,543,027.00
      Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,395,777,932.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -27,853,468,081.00
      Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -65,842,328,297.00
      Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,767,525,970.00
      Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 62,207,812,490.00
      Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -334,867,699.00
      Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -41,047,322,592.00
      Mar 29 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 -30,132,985,540.00
      Mar 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -50,317,015,372.00
      Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 55,718,472,761.00
      Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -51,021,980,673.00
      Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,642,775,898.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -9,552,541,463.00
      Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -31,099,809,769.00
      Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -50,370,314,400.00
      Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -18,384,663,181.00
      Mar 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -17,723,577,669.00
      Mar 19 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 -20,386,785,884.00
      Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -81,093,474,854.00
      Mar 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -22,058,062,103.00
      Mar 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -10,575,893,974.00

      Your Recent History

      LBNK
      GBEXUSDT
      Globiance Exchange Token
      BIT
      P1U9X0
      BNP Paribas Issuance
      Delayed Upgrade Clock