ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,468.59
      -0.08%
      US Tech 100
      19,223.58
      -0.18%
      Dow Jones
      39,171.86
      0.09%
      Brent Oil
      84.435
      -0.67%
      Bitcoin
      64,182.00
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Globiance Exchange Token (LBank:GBEXUSDT)

      6. Globiance Exchange Token (LBank:GBEXUSDT) Historical

      GBEXUSDT Globiance Exchange Token

      0.00000003
      0.00 (0.00%)
      20:09:15 - Realtime Data

      GBEXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -62,641,114,489.00
      Jun 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Jun 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -59,440,342,450.00
      Jun 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -56,346,971,511.00
      Jun 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -7,996,615,563.00
      Jun 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -86,387,390,525.00
      Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -72,339,510,336.00
      Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 442,530,759.00
      Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -80,340,020,251.00
      Jun 11 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 1,836,364,518.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,000,000,000.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,956,626.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,150,920.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,695,960,487.00
      May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,776,917,674.00
      May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,236,695,724.00
      May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -78,083,087,051.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -72,625,654,033.00
      May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,346,426,673.00
      May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,418,249,541.00
      May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,718,407,336.00
      May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 89,662,873,892.00
      May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -58,123,604,740.00
      May 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,180,500,774.00
      May 15 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 -56,325,920,200.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -84,161,759,907.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,044,915,934.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -67,986,639,987.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -67,014,607,407.00
      May 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -57,219,421,680.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -54,887,907,328.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -70,224,120,601.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -68,971,866,375.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -65,516,267,293.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -79,716,095,653.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -29,953,127,326.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -82,067,694,170.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 -74,430,380,990.00
      May 01 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 -92,135,543,992.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -72,936,025,022.00
      Apr 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -53,735,233,693.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -63,284,296,123.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -58,574,782,034.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -25,382,063,062.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 91,740,660,916.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -76,196,675,362.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -44,874,697,697.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,979,894,997.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,004,278,614.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 15,007,366,198.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,348,415,840.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 85,076,498,194.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -60,200,185,846.00
      Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,498,723,617.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -47,202,678,968.00
      Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -53,048,151,637.00
      Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -54,822,371,445.00
      Apr 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -30,543,779,607.00
      Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,596,397,834.00
      Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,891,230,817.00
      Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -78,344,187,432.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -63,741,060,277.00
      Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -59,670,543,027.00
      Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,395,777,932.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -27,853,468,081.00
      Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -65,842,328,297.00
      Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,767,525,970.00
      Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 62,207,812,490.00
      Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -334,867,699.00
      Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -41,047,322,592.00
      Mar 29 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 -30,132,985,540.00
      Mar 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -50,317,015,372.00
      Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 55,718,472,761.00
      Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -51,021,980,673.00
      Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,642,775,898.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -9,552,541,463.00
      Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -31,099,809,769.00

      Your Recent History

      LBNK
      GBEXUSDT
      Globiance Exchange Token
      BIT
      F10209
      Vontobel Financial Produ...
      LSE
      WOFM
      Ubsetf Wofm
      BIT
      P1ZWO3
      NLBNPIT1ZWO3 20240621 52
      LSE
      54HD
      Mitsu Hc Cap25
      ASX
      EAFN
      TG
      M0LY
      Greenland Resources
      Delayed Upgrade Clock