ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBEXUSDT Globiance Exchange Token

0.00000003
0.00 (0.00%)
20:06:31 - Realtime Data

GBEXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -72,339,510,336.00
Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 442,530,759.00
Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -80,340,020,251.00
Jun 11 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 1,836,364,518.00
Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,000,000,000.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,956,626.00
May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,150,920.00
May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,695,960,487.00
May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,776,917,674.00
May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,236,695,724.00
May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -78,083,087,051.00
May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -72,625,654,033.00
May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,346,426,673.00
May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,418,249,541.00
May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,718,407,336.00
May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 89,662,873,892.00
May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -58,123,604,740.00
May 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,180,500,774.00
May 15 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 -56,325,920,200.00
May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -84,161,759,907.00
May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,044,915,934.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -67,986,639,987.00
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -67,014,607,407.00
May 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -57,219,421,680.00
May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -54,887,907,328.00
May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -70,224,120,601.00
May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -68,971,866,375.00
May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -65,516,267,293.00
May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -79,716,095,653.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -29,953,127,326.00
May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -82,067,694,170.00
May 02 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 -74,430,380,990.00
May 01 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 -92,135,543,992.00
Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -72,936,025,022.00
Apr 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -53,735,233,693.00
Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -63,284,296,123.00
Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -58,574,782,034.00
Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -25,382,063,062.00
Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 91,740,660,916.00
Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -76,196,675,362.00
Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -44,874,697,697.00
Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,979,894,997.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,004,278,614.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 15,007,366,198.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,348,415,840.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 85,076,498,194.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -60,200,185,846.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,498,723,617.00
Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -47,202,678,968.00
Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -53,048,151,637.00
Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -54,822,371,445.00
Apr 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -30,543,779,607.00
Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,596,397,834.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,891,230,817.00
Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -78,344,187,432.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -63,741,060,277.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -59,670,543,027.00
Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,395,777,932.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -27,853,468,081.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -65,842,328,297.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -62,767,525,970.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 62,207,812,490.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -334,867,699.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -41,047,322,592.00
Mar 29 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 -30,132,985,540.00
Mar 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -50,317,015,372.00
Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 55,718,472,761.00
Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -51,021,980,673.00
Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,642,775,898.00
Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -9,552,541,463.00
Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -31,099,809,769.00
Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -50,370,314,400.00
Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -18,384,663,181.00
Mar 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -17,723,577,669.00
Mar 19 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 -20,386,785,884.00
Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -81,093,474,854.00
Mar 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -22,058,062,103.00
Mar 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -10,575,893,974.00

Your Recent History

Delayed Upgrade Clock