Floxypay Historical Data - FXYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Floxypay	FXYUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.008	0.007119	0.008

Open	High	Low	Prev. Close	52 Week Range
			0.008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FXY			FXYBTC

FXYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 03 2024	0.008	0.00021	2.70%	0.00788	0.008	0.00788	26,772.00
Jun 02 2024	0.00779	0.00	0.00%	0.00779	0.00779	0.00779	0.00
Jun 01 2024	0.00779	0.000739	10.48%	0.00779	0.00779	0.00779	939.00
May 31 2024	0.007051	0.00	0.00%	0.007051	0.007051	0.007051	0.00
May 30 2024	0.007051	-0.000839	-10.63%	0.00789	0.00789	0.007051	26,586.00
May 29 2024	0.00789	0.000089	1.14%	0.0078	0.008	0.0078	21,721.00
May 28 2024	0.007801	-0.000198	-2.48%	0.007999	0.007999	0.007801	18,360.00
May 27 2024	0.007999	-0.00007	-0.87%	0.007231	0.008198	0.007231	254,296.00
May 26 2024	0.008069	0.000069	0.86%	0.0081	0.008199	0.007991	1,364,733.00
May 25 2024	0.008	-0.0001	-1.23%	0.00823	0.00823	0.008	3,961.00
May 24 2024	0.0081	-0.000167	-2.02%	0.0081	0.0081	0.0081	331,062.00
May 23 2024	0.008267	0.000018	0.22%	0.008389	0.0084	0.0071	12,031.00
May 22 2024	0.008249	0.000099	1.21%	0.008249	0.008249	0.008249	665,000.00
May 21 2024	0.00815	-0.000072	-0.88%	0.008402	0.008402	0.00815	200,254.00
May 20 2024	0.008222	-0.001197	-12.71%	0.008221	0.008222	0.008221	6,455.00
May 19 2024	0.009419	0.000931	10.97%	0.009419	0.009419	0.009419	11.00
May 18 2024	0.008488	-0.00000700	-0.08%	0.008495	0.008495	0.008485	2,007.00
May 17 2024	0.008495	0.000405	5.01%	0.00791	0.008495	0.00776	470,579.00
May 16 2024	0.00809	-0.00028	-3.35%	0.00828	0.00828	0.00809	27.00
May 15 2024	0.00837	-0.00075	-8.22%	0.009256	0.00943	0.007845	18,299.00
May 14 2024	0.00912	-0.000231	-2.47%	0.009654	0.009654	0.008616	5,531.00
May 13 2024	0.009351	-0.000774	-7.64%	0.010	0.01011	0.009351	147.00
May 12 2024	0.010125	0.000628	6.61%	0.00943	0.010125	0.00942	423.00
May 11 2024	0.009497	0.000297	3.23%	0.0094	0.00957	0.0087	1,013,351.00
May 10 2024	0.0092	-0.0005	-5.15%	0.009736	0.009736	0.009025	2,503,515.00
May 09 2024	0.0097	0.0002	2.11%	0.01045	0.01045	0.009265	442,432.00
May 08 2024	0.0095	0.00	0.00%	0.0098	0.011258	0.0095	2,498,079.00
May 07 2024	0.0095	0.0004	4.40%	0.009325	0.0111	0.0086	96,357.00
May 06 2024	0.0091	0.00026	2.94%	0.009168	0.0092	0.009	270,436.00
May 05 2024	0.00884	-0.00016	-1.78%	0.00871	0.00884	0.00871	198.00
May 04 2024	0.009	0.00	0.00%	0.008875	0.009	0.008067	85,696.00