Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Funch | FUNCHUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.99 | 3.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 3.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUNCH | |||
FUNCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 05 2024 | 3.00 | 0.00 | -0.01% | 3.00 | 3.01 | 3.00 | 7,573.00 |
| Jun 04 2024 | 3.00 | 0.00 | 0.01% | 3.00 | 3.13 | 3.00 | 12,459.00 |
| Jun 03 2024 | 3.00 | 0.00 | -0.07% | 3.00 | 3.01 | 3.00 | 16,670.00 |
| Jun 02 2024 | 3.00 | 0.00 | 0.05% | 3.00 | 3.01 | 3.00 | 12,846.00 |
| Jun 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 13,443.00 |
| May 31 2024 | 3.00 | 0.010 | 0.41% | 3.01 | 3.02 | 3.00 | 18,777.00 |
| May 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 24 2024 | 2.99 | -0.120 | -3.71% | 3.10 | 3.10 | 2.99 | 191.00 |
| May 23 2024 | 3.10 | 0.00 | 0.08% | 3.10 | 3.11 | 3.10 | 11,902.00 |
| May 22 2024 | 3.10 | 0.00 | -0.04% | 3.10 | 3.12 | 3.10 | 11,646.00 |
| May 21 2024 | 3.10 | 0.00 | -0.10% | 3.11 | 3.11 | 3.10 | 19,391.00 |
| May 20 2024 | 3.11 | 0.010 | 0.19% | 3.10 | 3.11 | 3.10 | 23,809.00 |
| May 19 2024 | 3.10 | 0.00 | -0.11% | 3.10 | 3.12 | 3.10 | 11,272.00 |
| May 18 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 12,071.00 |
| May 17 2024 | 3.10 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 11,990.00 |
| May 16 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.11 | 3.10 | 12,098.00 |
| May 15 2024 | 3.10 | 0.00 | -0.12% | 3.10 | 3.11 | 3.10 | 12,313.00 |
| May 14 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 13,052.00 |
| May 13 2024 | 3.10 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 12,642.00 |
| May 12 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 11,778.00 |
| May 11 2024 | 3.10 | 0.00 | -0.08% | 3.10 | 3.11 | 3.10 | 13,204.00 |
| May 10 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 12,628.00 |
| May 09 2024 | 3.10 | 0.00 | -0.15% | 3.10 | 3.11 | 3.10 | 12,124.00 |
| May 08 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 11,331.00 |
| May 07 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 10,345.00 |
