FOMO Historical Data - FOMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FOMO	FOMOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000075	0.000045	0.000074

Open	High	Low	Prev. Close	52 Week Range
			0.000075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.000075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOMO

FOMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 20 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 19 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 18 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 17 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 16 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 15 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 14 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 13 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 12 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 11 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 10 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 09 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 08 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
Jul 07 2024	0.000075	-0.00000200	-2.61%	0.000075	0.000075	0.000075	133,333.00
Jul 06 2024	0.000077	0.000019	33.14%	0.000056	0.000077	0.000045	4,206,360.00
Jul 05 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jul 04 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jul 03 2024	0.000057	-0.00000600	-9.48%	0.000063	0.000069	0.000057	95,780,962.00
Jul 02 2024	0.000063	-0.00000400	-5.99%	0.000067	0.000067	0.000063	153,459,479.00
Jul 01 2024	0.000067	-0.00000040	-0.60%	0.000068	0.000069	0.000066	391,226,065.00
Jun 30 2024	0.000067	-0.00000034	-0.50%	0.000069	0.000071	0.000067	592,567,822.00
Jun 29 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
Jun 28 2024	0.000068	-0.00000300	-4.24%	0.000071	0.000071	0.000067	487,247,068.00
Jun 27 2024	0.000071	0.00000300	4.45%	0.000067	0.000072	0.00006	446,773,903.00
Jun 26 2024	0.000067	0.00000700	11.61%	0.00006	0.000068	0.00006	685,469,970.00
Jun 25 2024	0.00006	0.00000100	1.69%	0.000059	0.000061	0.000058	386,272,107.00
Jun 24 2024	0.000059	0.00000200	3.47%	0.000058	0.00006	0.000057	673,291,544.00
Jun 23 2024	0.000058	0.00000200	3.62%	0.000055	0.000059	0.000054	390,304,125.00
Jun 22 2024	0.000055	-0.00000500	-8.24%	0.000061	0.000061	0.000054	432,441,229.00