Flow Historical Data - FLOWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWUSDT	LBank	897,999,228	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.028	-4.45%	0.601	0.599	0.603

Open	High	Low	Prev. Close	52 Week Range
0.626	0.635	0.595	0.629	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	17:52:09	5.01	0.601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,999.63	58,678.12	FLOW			FLOWBTC

FLOWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.629	-0.023	-3.53%	0.651	0.656	0.621	56,606.00
Jul 21 2024	0.652	0.006	0.93%	0.647	0.659	0.618	39,993.00
Jul 20 2024	0.646	0.005	0.78%	0.642	0.649	0.629	50,827.00
Jul 19 2024	0.641	0.028	4.57%	0.606	0.643	0.591	72,979.00
Jul 18 2024	0.613	0.00	0.00%	0.613	0.613	0.613	0.00
Jul 17 2024	0.613	-0.001	-0.16%	0.616	0.635	0.611	54,806.00
Jul 16 2024	0.614	-0.008	-1.29%	0.626	0.629	0.589	85,756.00
Jul 15 2024	0.622	0.042	7.24%	0.584	0.625	0.581	64,395.00
Jul 14 2024	0.580	0.009	1.58%	0.572	0.585	0.563	75,978.00
Jul 13 2024	0.571	0.013	2.33%	0.556	0.577	0.552	71,884.00
Jul 12 2024	0.558	0.012	2.20%	0.542	0.558	0.532	34,236.00
Jul 11 2024	0.546	-0.007	-1.27%	0.554	0.571	0.542	64,726.00
Jul 10 2024	0.553	0.009	1.65%	0.545	0.560	0.538	66,554.00
Jul 09 2024	0.544	0.018	3.42%	0.520	0.550	0.516	102,622.00
Jul 08 2024	0.526	0.019	3.75%	0.507	0.544	0.485	107,748.00
Jul 07 2024	0.507	-0.037	-6.80%	0.544	0.545	0.502	84,842.00
Jul 06 2024	0.544	0.034	6.67%	0.509	0.548	0.501	62,537.00
Jul 05 2024	0.510	-0.043	-7.78%	0.529	0.531	0.470	104,871.00
Jul 04 2024	0.553	-0.046	-7.68%	0.599	0.605	0.550	37,423.00
Jul 03 2024	0.599	-0.027	-4.31%	0.626	0.631	0.591	85,258.00
Jul 02 2024	0.626	0.007	1.13%	0.620	0.631	0.610	47,005.00
Jul 01 2024	0.619	-0.010	-1.59%	0.630	0.645	0.615	64,375.00
Jun 30 2024	0.629	0.014	2.28%	0.604	0.631	0.597	53,470.00
Jun 29 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Jun 28 2024	0.615	-0.012	-1.91%	0.625	0.649	0.611	58,094.00
Jun 27 2024	0.627	0.010	1.62%	0.612	0.633	0.599	40,577.00
Jun 26 2024	0.617	-0.023	-3.59%	0.639	0.649	0.611	61,521.00
Jun 25 2024	0.640	0.016	2.56%	0.624	0.647	0.617	45,590.00
Jun 24 2024	0.624	0.011	1.79%	0.619	0.629	0.599	67,015.00
Jun 23 2024	0.613	-0.009	-1.45%	0.623	0.640	0.611	27,644.00
Jun 22 2024	0.622	-0.006	-0.96%	0.628	0.637	0.619	28,540.00