FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	LBank	1,844,937,909	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000777	-3.77%	0.000198	0.000198	0.000199

Open	High	Low	Prev. Close	52 Week Range
0.000205	0.00021	0.000194	0.000206	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	11:53:42	67,957.00	0.000198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
126,006.42	630,624,172.00	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000206	0.00000600	3.00%	0.0002	0.00021	0.000191	710,464,288.00
Jul 20 2024	0.0002	0.00000900	4.73%	0.000192	0.00021	0.000184	991,107,405.00
Jul 19 2024	0.00019	0.000011	6.12%	0.000174	0.000195	0.000168	1,292,633,840.00
Jul 18 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Jul 17 2024	0.00018	-0.00001	-5.28%	0.000189	0.000195	0.000177	965,813,833.00
Jul 16 2024	0.000189	0.00000600	3.28%	0.000183	0.000198	0.000176	1,576,727,915.00
Jul 15 2024	0.000183	0.000031	20.46%	0.000152	0.000183	0.00015	1,323,644,939.00
Jul 14 2024	0.000152	0.00001	7.05%	0.000143	0.000154	0.000142	1,599,233,741.00
Jul 13 2024	0.000142	0.00000200	1.43%	0.000141	0.000144	0.000137	1,513,527,674.00
Jul 12 2024	0.00014	-0.00000300	-2.09%	0.000143	0.000145	0.000136	673,402,930.00
Jul 11 2024	0.000144	-0.00000600	-4.02%	0.000149	0.000155	0.000142	1,293,529,240.00
Jul 10 2024	0.000149	0.00000500	3.47%	0.000144	0.000156	0.000142	1,246,183,108.00
Jul 09 2024	0.000144	0.00000200	1.41%	0.000141	0.000149	0.000141	1,763,019,436.00
Jul 08 2024	0.000142	0.00000600	4.41%	0.000137	0.000148	0.000129	2,021,540,517.00
Jul 07 2024	0.000136	-0.000016	-10.53%	0.000152	0.000152	0.000135	1,579,166,953.00
Jul 06 2024	0.000152	0.000013	9.38%	0.000138	0.000155	0.000136	1,305,414,529.00
Jul 05 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000145	0.000123	2,678,153,504.00
Jul 04 2024	0.000142	-0.00002	-12.30%	0.000162	0.000166	0.000142	709,578,520.00
Jul 03 2024	0.000163	-0.00002	-10.94%	0.000183	0.000186	0.000161	1,403,954,572.00
Jul 02 2024	0.000183	0.000012	7.04%	0.00017	0.000185	0.000168	942,394,516.00
Jul 01 2024	0.00017	-0.00000200	-1.16%	0.000171	0.000179	0.000166	1,132,097,195.00
Jun 30 2024	0.000172	0.00000900	5.50%	0.000164	0.000173	0.00016	936,141,852.00
Jun 29 2024	0.000164	0.00	0.00%	0.000164	0.000164	0.000164	0.00
Jun 28 2024	0.000164	-0.00001	-5.75%	0.000174	0.000177	0.000162	1,132,249,797.00
Jun 27 2024	0.000174	0.00000600	3.58%	0.000168	0.000176	0.000166	804,989,002.00
Jun 26 2024	0.000168	-0.00001	-5.63%	0.000178	0.000184	0.000166	1,085,976,726.00
Jun 25 2024	0.000178	0.00001	5.96%	0.000168	0.000182	0.000168	978,222,006.00
Jun 24 2024	0.000168	0.00000900	5.67%	0.000159	0.000169	0.000151	1,147,134,851.00
Jun 23 2024	0.000159	-0.000012	-7.04%	0.00017	0.000174	0.000157	591,263,391.00
Jun 22 2024	0.00017	0.00000030	0.18%	0.00017	0.000173	0.000166	625,503,280.00