FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	LBank	1,453,587,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000052	-0.32%	0.000164	0.000164	0.000164

Open	High	Low	Prev. Close	52 Week Range
0.000164	0.000164	0.000164	0.000164	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	20:04:29	19,130.00	0.000164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
319.51	1,951,125.00	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000164	0.00000500	3.13%	0.000158	0.000171	0.000151	228,008,951.00
May 01 2024	0.00016	0.00000300	1.91%	0.000156	0.000165	0.000144	197,855,943.00
Apr 30 2024	0.000157	-0.000014	-8.20%	0.000169	0.000173	0.000149	202,741,333.00
Apr 29 2024	0.000171	0.00000077	0.45%	0.00017	0.000172	0.000162	171,252,511.00
Apr 28 2024	0.00017	-0.00000300	-1.73%	0.000173	0.000182	0.000169	134,724,649.00
Apr 27 2024	0.000173	-0.00000900	-4.93%	0.000182	0.000184	0.000167	154,205,467.00
Apr 26 2024	0.000183	-0.00000400	-2.14%	0.000187	0.000195	0.00018	228,909,150.00
Apr 25 2024	0.000187	0.00000300	1.63%	0.000185	0.000195	0.000178	186,597,345.00
Apr 24 2024	0.000184	-0.00000700	-3.67%	0.000194	0.000205	0.000182	185,597,785.00
Apr 23 2024	0.000191	0.000014	7.94%	0.000176	0.000203	0.000169	184,850,168.00
Apr 22 2024	0.000176	0.00000600	3.52%	0.000171	0.000181	0.000169	194,344,298.00
Apr 21 2024	0.000171	0.00000500	3.01%	0.000164	0.000178	0.000161	186,449,394.00
Apr 20 2024	0.000166	0.000027	19.36%	0.000138	0.000172	0.000137	286,702,734.00
Apr 19 2024	0.000139	0.00000100	0.72%	0.000138	0.000144	0.000127	403,978,600.00
Apr 18 2024	0.000138	0.00000500	3.75%	0.000133	0.000141	0.000128	372,703,992.00
Apr 17 2024	0.000133	-0.00000900	-6.34%	0.000141	0.000145	0.000131	334,965,263.00
Apr 16 2024	0.000142	-0.00000095	-0.66%	0.000142	0.000145	0.000134	343,436,012.00
Apr 15 2024	0.000143	-0.00000700	-4.66%	0.000149	0.00016	0.000136	408,995,167.00
Apr 14 2024	0.00015	0.000015	11.11%	0.000134	0.000153	0.000128	378,367,758.00
Apr 13 2024	0.000135	-0.000024	-15.12%	0.000158	0.000161	0.00011	487,104,733.00
Apr 12 2024	0.000159	-0.000032	-16.75%	0.000191	0.000198	0.000146	293,136,144.00
Apr 11 2024	0.000191	-0.00000700	-3.54%	0.000197	0.000202	0.000189	285,775,078.00
Apr 10 2024	0.000198	-0.00000094	-0.47%	0.000198	0.0002	0.000186	401,202,073.00
Apr 09 2024	0.000198	-0.000017	-7.90%	0.000216	0.000216	0.000196	292,656,412.00
Apr 08 2024	0.000215	0.00000900	4.37%	0.000205	0.000221	0.0002	200,912,234.00
Apr 07 2024	0.000206	0.000011	5.64%	0.000195	0.000211	0.000194	191,996,706.00
Apr 06 2024	0.000195	0.00000700	3.72%	0.000187	0.000198	0.000187	214,990,303.00
Apr 05 2024	0.000188	-0.000012	-5.99%	0.0002	0.000201	0.000186	321,772,024.00
Apr 04 2024	0.0002	0.00000100	0.50%	0.000198	0.000211	0.000194	329,754,062.00
Apr 03 2024	0.000199	-0.00001	-4.78%	0.000209	0.000215	0.000195	323,392,622.00