StaFi (rToken) Historical Data - FISUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISUSDT	LBank	29,933,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0382	7.77%	0.530	0.5297	0.5307

Open	High	Low	Prev. Close	52 Week Range
0.4931	0.5323	0.4864	0.4918	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:49:57	8.00	0.530	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,196.96	112,052.00	FIS			FISBTC

FISUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.4918	-0.0245	-4.75%	0.5137	0.5175	0.4883	68,710.00
May 18 2024	0.5163	0.002	0.39%	0.5128	0.5221	0.5069	65,336.00
May 17 2024	0.5143	0.0314	6.50%	0.4846	0.523	0.4834	70,538.00
May 16 2024	0.4829	-0.0133	-2.68%	0.4962	0.5016	0.472	70,718.00
May 15 2024	0.4962	0.057	12.98%	0.4399	0.4964	0.4352	82,937.00
May 14 2024	0.4392	-0.0164	-3.60%	0.4543	0.4611	0.4299	96,115.00
May 13 2024	0.4556	-0.0303	-6.24%	0.4877	0.4895	0.4539	82,163.00
May 12 2024	0.4859	-0.0011	-0.23%	0.4872	0.4983	0.4823	52,399.00
May 11 2024	0.487	-0.0071	-1.44%	0.4933	0.5094	0.4867	78,621.00
May 10 2024	0.4941	-0.0419	-7.82%	0.5389	0.5501	0.4896	77,497.00
May 09 2024	0.536	-0.001	-0.19%	0.5362	0.5422	0.5142	76,315.00
May 08 2024	0.537	-0.0182	-3.28%	0.5514	0.6507	0.5285	112,120.00
May 07 2024	0.5552	-0.0029	-0.52%	0.5609	0.5788	0.5524	118,858.00
May 06 2024	0.5581	-0.0064	-1.13%	0.5662	0.5803	0.5512	90,545.00
May 05 2024	0.5645	0.0052	0.93%	0.5619	0.5692	0.549	77,431.00
May 04 2024	0.5593	-0.003	-0.53%	0.5612	0.5714	0.5493	144,830.00
May 03 2024	0.5623	0.029	5.44%	0.5413	0.5689	0.5223	118,049.00
May 02 2024	0.5333	0.0342	6.85%	0.4979	0.5436	0.4804	165,884.00
May 01 2024	0.4991	-0.0047	-0.93%	0.5041	0.5072	0.4697	158,782.00
Apr 30 2024	0.5038	-0.0483	-8.75%	0.5511	0.5591	0.4842	127,242.00
Apr 29 2024	0.5521	0.0018	0.33%	0.5527	0.5557	0.5286	88,758.00
Apr 28 2024	0.5503	-0.0116	-2.06%	0.561	0.5735	0.5494	65,251.00
Apr 27 2024	0.5619	0.0091	1.65%	0.5571	0.5656	0.537	77,645.00
Apr 26 2024	0.5528	-0.0361	-6.13%	0.5883	0.5889	0.5475	132,717.00
Apr 25 2024	0.5889	0.0036	0.62%	0.5824	0.5963	0.5711	110,003.00
Apr 24 2024	0.5853	-0.0244	-4.00%	0.6194	0.6261	0.5814	97,728.00
Apr 23 2024	0.6097	0.0093	1.55%	0.6026	0.6176	0.5918	82,818.00
Apr 22 2024	0.6004	0.0085	1.44%	0.5936	0.6126	0.5856	73,640.00
Apr 21 2024	0.5919	-0.0421	-6.64%	0.6324	0.6383	0.5896	69,059.00
Apr 20 2024	0.634	0.0431	7.29%	0.5922	0.6372	0.5751	104,944.00