ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,908.59
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. French connection finance (LBank:FCFUSDT)

      6. French connection finance (LBank:FCFUSDT) Historical

      FCFUSDT French connection finance

      0.00016
      0.00 (0.00%)
      20:02:20 - Realtime Data

      FCFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 10 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 09 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 08 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 07 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 06 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 05 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 04 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 03 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 02 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      May 01 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 30 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 29 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 28 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 27 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 26 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 25 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 24 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 23 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 22 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 21 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 20 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 19 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 18 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 17 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 16 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 15 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 14 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 13 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 12 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 11 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 10 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 09 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 08 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 07 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 06 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 05 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 04 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 03 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 02 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 01 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 31 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 30 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 29 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 28 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 27 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 26 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 25 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 24 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 23 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 22 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 21 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 20 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 19 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 18 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 17 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 16 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 15 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 14 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 13 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 12 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 11 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 10 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 09 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 08 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 07 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 06 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 05 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 04 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 03 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 02 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 01 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 29 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 28 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 27 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 26 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 25 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 24 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 23 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 22 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 21 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 20 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 19 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Feb 18 2024 0.00016 -0.00000016 -0.10% 0.00016 0.00016 0.00016 49,091,856.00
      Feb 17 2024 0.00016 0.00001 6.68% 0.000153 0.000161 0.000085 40,619,250.00
      Feb 16 2024 0.00015 0.00000300 2.05% 0.000144 0.000161 0.000139 71,571,241.00
      Feb 15 2024 0.000146 0.000011 8.13% 0.000134 0.000155 0.000128 71,020,259.00
      Feb 14 2024 0.000135 0.00000600 4.63% 0.000132 0.000137 0.000126 79,782,435.00
      Feb 13 2024 0.00013 -0.00000300 -2.26% 0.000133 0.000137 0.000129 86,051,454.00
      Feb 12 2024 0.000133 -0.000017 -11.34% 0.00015 0.000155 0.00013 97,951,538.00
      Feb 11 2024 0.00015 0.000019 14.55% 0.000131 0.00015 0.000131 80,269,881.00
      Feb 10 2024 0.000131 0.000031 31.26% 0.000145 0.000147 0.000087 98,708,440.00

      Your Recent History

      LBNK
      FCFUSDT
      French connection finance
      EU
      CDCLP
      CDC 1.14% 25/02/37
      COIN
      PRXUSD
      Delayed Upgrade Clock