Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | LBank | 361,193,459 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.036 | -1.07% | 3.34 | 3.34 | 3.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.39 | 3.33 | 3.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:12:31 | 2.11 | 3.34 | UST |
ETHWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.38 | 0.00 | -0.03% | 3.39 | 3.44 | 3.25 | 10,335.00 |
| May 15 2024 | 3.38 | 0.260 | 8.30% | 3.12 | 3.41 | 3.10 | 11,585.00 |
| May 14 2024 | 3.12 | -0.130 | -4.06% | 3.24 | 3.27 | 3.11 | 13,639.00 |
| May 13 2024 | 3.25 | -0.040 | -1.31% | 3.32 | 3.37 | 3.14 | 11,491.00 |
| May 12 2024 | 3.30 | 0.010 | 0.27% | 3.29 | 3.39 | 3.25 | 8,133.00 |
| May 11 2024 | 3.29 | -0.040 | -1.23% | 3.32 | 3.38 | 3.27 | 11,836.00 |
| May 10 2024 | 3.33 | -0.250 | -7.09% | 3.58 | 3.63 | 3.31 | 11,591.00 |
| May 09 2024 | 3.58 | 0.080 | 2.37% | 3.49 | 3.61 | 3.42 | 11,609.00 |
| May 08 2024 | 3.50 | -0.100 | -2.67% | 3.58 | 3.74 | 3.42 | 14,627.00 |
| May 07 2024 | 3.59 | -0.130 | -3.49% | 3.73 | 3.83 | 3.42 | 18,259.00 |
| May 06 2024 | 3.72 | -0.160 | -4.09% | 3.89 | 4.02 | 3.72 | 13,742.00 |
| May 05 2024 | 3.88 | 0.060 | 1.54% | 3.83 | 3.96 | 3.71 | 11,830.00 |
| May 04 2024 | 3.82 | -0.050 | -1.27% | 3.85 | 3.89 | 3.78 | 23,605.00 |
| May 03 2024 | 3.87 | 0.240 | 6.69% | 3.64 | 3.88 | 3.58 | 17,552.00 |
| May 02 2024 | 3.63 | -0.040 | -0.98% | 3.65 | 3.67 | 3.52 | 23,243.00 |
| May 01 2024 | 3.67 | 0.040 | 1.24% | 3.62 | 3.70 | 3.36 | 21,638.00 |
| Apr 30 2024 | 3.62 | -0.330 | -8.26% | 3.92 | 4.06 | 3.53 | 18,366.00 |
| Apr 29 2024 | 3.95 | 0.010 | 0.15% | 3.98 | 4.07 | 3.79 | 13,084.00 |
| Apr 28 2024 | 3.94 | -0.040 | -0.88% | 3.97 | 4.16 | 3.94 | 9,762.00 |
| Apr 27 2024 | 3.98 | 0.100 | 2.50% | 3.87 | 4.02 | 3.68 | 12,100.00 |
| Apr 26 2024 | 3.88 | 0.020 | 0.52% | 3.85 | 3.95 | 3.75 | 22,253.00 |
| Apr 25 2024 | 3.86 | 0.070 | 1.74% | 3.79 | 3.92 | 3.70 | 18,297.00 |
| Apr 24 2024 | 3.79 | -0.200 | -5.06% | 4.04 | 4.12 | 3.77 | 16,287.00 |
| Apr 23 2024 | 4.00 | -0.110 | -2.56% | 4.10 | 4.14 | 3.93 | 13,646.00 |
| Apr 22 2024 | 4.10 | 0.030 | 0.79% | 4.07 | 4.18 | 4.02 | 11,671.00 |
| Apr 21 2024 | 4.07 | -0.230 | -5.31% | 4.30 | 4.30 | 4.02 | 11,497.00 |
| Apr 20 2024 | 4.30 | 0.310 | 7.83% | 3.96 | 4.34 | 3.86 | 17,769.00 |
| Apr 19 2024 | 3.98 | 0.180 | 4.62% | 3.81 | 4.03 | 3.61 | 24,064.00 |
| Apr 18 2024 | 3.81 | 0.150 | 4.21% | 3.64 | 3.84 | 3.55 | 28,063.00 |
| Apr 17 2024 | 3.65 | -0.080 | -2.19% | 3.71 | 3.79 | 3.53 | 28,644.00 |
