Energy Solution Global Historical Data - ESGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Solution Global	ESGUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0125	100.00%	0.025	0.018503	0.020

Open	High	Low	Prev. Close	52 Week Range
0.0111	0.025	0.010	0.0125	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	14:40:22	62.19	0.025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,756.87	255,152.81	ESGG

ESGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0125	0.000845	7.25%	0.0117	0.01378	0.00976	51,849.00
May 15 2024	0.011655	0.0024	25.93%	0.012199	0.012199	0.011653	795.00
May 14 2024	0.009255	-0.00173	-15.75%	0.010989	0.011	0.0081	216,001.00
May 13 2024	0.010985	0.002837	34.82%	0.008869	0.0114	0.00874	26,134.00
May 12 2024	0.008148	0.000748	10.11%	0.00733	0.011498	0.00733	27,863.00
May 11 2024	0.0074	-0.001498	-16.84%	0.01198	0.01198	0.007221	13,499.00
May 10 2024	0.008898	-0.002102	-19.11%	0.00785	0.010144	0.00466	46,645.00
May 09 2024	0.011	0.008	266.67%	0.0032	0.011	0.0032	266,145.00
May 08 2024	0.003	0.00	0.00%	0.00315	0.00315	0.003	2,482.00
May 07 2024	0.003	0.000072	2.46%	0.002928	0.003	0.002675	1,559,204.00
May 06 2024	0.002928	0.000517	21.44%	0.002523	0.002928	0.002523	372.00
May 05 2024	0.002411	-0.000499	-17.15%	0.002411	0.002411	0.002411	1,010.00
May 04 2024	0.00291	0.00	0.00%	0.00291	0.00291	0.00291	0.00
May 03 2024	0.00291	0.000158	5.74%	0.002822	0.00291	0.002638	17,928.00
May 02 2024	0.002752	0.00002	0.73%	0.002745	0.002822	0.002714	400,502.00
May 01 2024	0.002732	0.00001	0.37%	0.002724	0.002819	0.002389	528,202.00
Apr 30 2024	0.002722	-0.00000900	-0.33%	0.002731	0.002934	0.002456	856,417.00
Apr 29 2024	0.002731	0.000181	7.10%	0.002802	0.002944	0.002276	601,609.00
Apr 28 2024	0.00255	-0.000237	-8.50%	0.002835	0.002969	0.002416	524,464.00
Apr 27 2024	0.002787	0.000319	12.93%	0.002477	0.002978	0.002414	488,572.00
Apr 26 2024	0.002468	-0.000227	-8.42%	0.002885	0.002885	0.002443	769,208.00
Apr 25 2024	0.002695	-0.000208	-7.17%	0.002903	0.002999	0.002209	494,569.00
Apr 24 2024	0.002903	0.000257	9.71%	0.002644	0.002903	0.002201	529,690.00
Apr 23 2024	0.002646	-0.000283	-9.66%	0.002975	0.002975	0.002644	518,998.00
Apr 22 2024	0.002929	0.000456	18.44%	0.002519	0.002999	0.002467	502,063.00
Apr 21 2024	0.002473	0.000161	6.96%	0.002354	0.0028	0.002144	624,727.00
Apr 20 2024	0.002312	0.000025	1.09%	0.002284	0.002365	0.002201	698,209.00
Apr 19 2024	0.002287	-0.000113	-4.71%	0.002467	0.002499	0.0022	1,289,947.00
Apr 18 2024	0.0024	0.00015	6.67%	0.002225	0.00248	0.002019	1,377,042.00
Apr 17 2024	0.00225	-0.000033	-1.45%	0.002275	0.002349	0.002048	2,049,395.00