Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | LBank | 87,204,153 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.094 | -2.11% | 4.36 | 4.36 | 4.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.45 | 4.58 | 4.32 | 4.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:25:55 | 4.83 | 4.36 | UST |
ERNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.46 | -0.230 | -4.81% | 4.67 | 4.68 | 4.40 | 4,457.00 |
| May 21 2024 | 4.68 | -0.050 | -1.06% | 4.73 | 4.80 | 4.60 | 5,978.00 |
| May 20 2024 | 4.73 | 0.440 | 10.36% | 4.30 | 4.73 | 4.23 | 5,426.00 |
| May 19 2024 | 4.29 | -0.320 | -6.89% | 4.55 | 4.66 | 4.26 | 2,042.00 |
| May 18 2024 | 4.60 | 0.00 | 0.11% | 4.58 | 4.71 | 4.48 | 2,281.00 |
| May 17 2024 | 4.60 | 0.110 | 2.50% | 4.48 | 4.80 | 4.35 | 2,640.00 |
| May 16 2024 | 4.49 | 0.140 | 3.20% | 4.29 | 4.69 | 4.27 | 3,123.00 |
| May 15 2024 | 4.35 | 0.360 | 8.89% | 4.01 | 4.35 | 3.91 | 3,614.00 |
| May 14 2024 | 3.99 | -0.390 | -8.88% | 4.38 | 4.48 | 3.92 | 3,171.00 |
| May 13 2024 | 4.38 | -0.250 | -5.32% | 4.63 | 4.67 | 4.36 | 2,834.00 |
| May 12 2024 | 4.63 | -0.200 | -4.12% | 4.81 | 4.86 | 4.59 | 1,840.00 |
| May 11 2024 | 4.83 | 0.070 | 1.39% | 4.77 | 4.92 | 4.60 | 2,285.00 |
| May 10 2024 | 4.76 | -0.120 | -2.38% | 4.89 | 5.30 | 4.72 | 3,728.00 |
| May 09 2024 | 4.88 | -0.130 | -2.62% | 4.95 | 5.06 | 4.66 | 2,644.00 |
| May 08 2024 | 5.01 | -0.500 | -9.08% | 5.48 | 5.59 | 4.96 | 2,148.00 |
| May 07 2024 | 5.51 | 0.560 | 11.32% | 4.82 | 6.20 | 4.74 | 2,113.00 |
| May 06 2024 | 4.95 | 0.470 | 10.59% | 4.48 | 5.01 | 4.34 | 2,426.00 |
| May 05 2024 | 4.47 | 0.360 | 8.70% | 4.11 | 4.59 | 3.99 | 2,330.00 |
| May 04 2024 | 4.12 | 0.070 | 1.68% | 4.04 | 4.19 | 4.01 | 4,027.00 |
| May 03 2024 | 4.05 | 0.130 | 3.42% | 3.91 | 4.49 | 3.89 | 3,158.00 |
| May 02 2024 | 3.91 | 0.200 | 5.47% | 3.70 | 3.96 | 3.59 | 3,459.00 |
| May 01 2024 | 3.71 | 0.010 | 0.38% | 3.70 | 3.71 | 3.37 | 3,763.00 |
| Apr 30 2024 | 3.70 | -0.500 | -11.96% | 4.20 | 4.26 | 3.56 | 3,700.00 |
| Apr 29 2024 | 4.20 | -0.110 | -2.48% | 4.32 | 4.35 | 3.96 | 2,707.00 |
| Apr 28 2024 | 4.31 | -0.100 | -2.31% | 4.39 | 4.50 | 4.29 | 5,598.00 |
| Apr 27 2024 | 4.41 | -0.350 | -7.30% | 4.76 | 4.78 | 4.33 | 11,084.00 |
| Apr 26 2024 | 4.76 | -0.090 | -1.92% | 4.85 | 4.87 | 4.69 | 18,501.00 |
| Apr 25 2024 | 4.85 | 0.140 | 2.93% | 4.70 | 4.91 | 4.60 | 15,869.00 |
| Apr 24 2024 | 4.71 | -0.220 | -4.38% | 4.90 | 5.03 | 4.63 | 14,471.00 |
| Apr 23 2024 | 4.93 | -0.200 | -3.83% | 5.10 | 5.20 | 4.90 | 11,633.00 |
