ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,959.45
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Refork (LBank:EFKUSDT)

      6. Refork (LBank:EFKUSDT) Historical

      EFKUSDT Refork

      0.01152
      0.00 (0.00%)
      20:02:21 - Realtime Data

      EFKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 24 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 23 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 22 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 21 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 20 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 19 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 18 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 17 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 16 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 15 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 14 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 13 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 12 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 11 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 10 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 09 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 08 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 07 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 06 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 05 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 04 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 03 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 02 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      May 01 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 30 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 29 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 28 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 27 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 26 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 25 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 24 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 23 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 22 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 21 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 20 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 19 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 18 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 17 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 16 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 15 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 14 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 13 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 12 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 11 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 10 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 09 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 08 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 07 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 06 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 05 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 04 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 03 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 02 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Apr 01 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 31 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 30 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 29 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 28 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 27 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 26 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 25 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 24 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 23 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 22 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 21 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 20 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 19 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 18 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 17 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 16 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 15 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 14 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 13 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 12 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 11 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 10 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 09 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 08 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 07 2024 0.01152 0.00 0.00% 0.01152 0.01152 0.01152 0.00
      Mar 06 2024 0.01152 0.00035 3.13% 0.01164 0.01164 0.01152 7,591.00
      Mar 05 2024 0.01117 -0.00125 -10.06% 0.01252 0.01259 0.01114 442,664.00
      Mar 04 2024 0.01242 -0.0001 -0.80% 0.01255 0.01308 0.01206 414,355.00
      Mar 03 2024 0.01252 -0.00007 -0.56% 0.01269 0.01332 0.01249 450,822.00
      Mar 02 2024 0.01259 0.00003 0.24% 0.01249 0.0126 0.01245 350,222.00
      Mar 01 2024 0.01256 -0.00005 -0.40% 0.01264 0.01267 0.01245 314,799.00
      Feb 29 2024 0.01261 0.00006 0.48% 0.01252 0.01263 0.01239 403,692.00
      Feb 28 2024 0.01255 -0.00087 -6.48% 0.0134 0.0135 0.01253 234,737.00
      Feb 27 2024 0.01342 0.00013 0.98% 0.01329 0.01345 0.01301 616,957.00
      Feb 26 2024 0.01329 -0.00009 -0.67% 0.01338 0.0135 0.01318 625,465.00
      Feb 25 2024 0.01338 0.00007 0.53% 0.01337 0.0135 0.0132 1,041,449.00
      Feb 24 2024 0.01331 -0.00051 -3.69% 0.01383 0.01383 0.01301 864,010.00

      Your Recent History

      LBNK
      EFKUSDT
      Refork
      Delayed Upgrade Clock