Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Token | DTUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 4.00 | 4.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 4.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DTK | |||
DTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.01 | -0.170 | -4.07% | 4.44 | 4.45 | 4.01 | 1,472.00 |
| May 21 2024 | 4.18 | -2.02 | -32.58% | 6.23 | 6.23 | 4.16 | 2,213.00 |
| May 20 2024 | 6.20 | -0.860 | -12.18% | 7.01 | 7.06 | 6.16 | 2,951.00 |
| May 19 2024 | 7.06 | -0.510 | -6.74% | 7.57 | 7.59 | 7.00 | 1,273.00 |
| May 18 2024 | 7.57 | -1.92 | -20.23% | 9.43 | 9.52 | 7.22 | 583.00 |
| May 17 2024 | 9.49 | -4.17 | -30.53% | 13.84 | 13.84 | 9.39 | 426.00 |
| May 16 2024 | 13.66 | -2.06 | -13.10% | 15.67 | 15.79 | 13.65 | 486.00 |
| May 15 2024 | 15.72 | 0.300 | 1.95% | 15.46 | 15.72 | 15.28 | 556.00 |
| May 14 2024 | 15.42 | -0.370 | -2.34% | 15.79 | 15.80 | 15.37 | 837.00 |
| May 13 2024 | 15.79 | 0.070 | 0.45% | 15.68 | 15.80 | 15.34 | 822.00 |
| May 12 2024 | 15.72 | 0.180 | 1.16% | 15.48 | 15.80 | 15.41 | 579.00 |
| May 11 2024 | 15.54 | 0.150 | 0.97% | 15.34 | 15.79 | 15.34 | 230.00 |
| May 10 2024 | 15.39 | -0.110 | -0.71% | 15.48 | 15.79 | 15.34 | 204.00 |
| May 09 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 07 2024 | 15.50 | -0.160 | -1.02% | 15.64 | 15.80 | 15.46 | 118.00 |
| May 06 2024 | 15.66 | -0.020 | -0.13% | 15.61 | 15.79 | 15.28 | 343.00 |
| May 05 2024 | 15.68 | 0.100 | 0.64% | 15.51 | 15.80 | 15.46 | 761.00 |
| May 04 2024 | 15.58 | 0.070 | 0.45% | 15.58 | 15.79 | 15.35 | 1,191.00 |
| May 03 2024 | 15.51 | 0.100 | 0.65% | 15.39 | 15.67 | 15.34 | 422.00 |
| May 02 2024 | 15.41 | -0.070 | -0.45% | 15.41 | 15.72 | 15.34 | 218.00 |
| May 01 2024 | 15.48 | -0.180 | -1.15% | 15.72 | 15.80 | 15.29 | 219.00 |
| Apr 30 2024 | 15.66 | 0.050 | 0.32% | 15.69 | 15.80 | 15.54 | 544.00 |
| Apr 29 2024 | 15.61 | 0.230 | 1.50% | 15.29 | 15.80 | 15.28 | 603.00 |
| Apr 28 2024 | 15.38 | -0.100 | -0.65% | 15.54 | 15.58 | 15.28 | 552.00 |
| Apr 27 2024 | 15.48 | -0.240 | -1.53% | 15.66 | 15.80 | 15.28 | 254.00 |
| Apr 26 2024 | 15.72 | 0.330 | 2.14% | 15.35 | 15.79 | 15.28 | 1,134.00 |
| Apr 25 2024 | 15.39 | -0.410 | -2.59% | 15.80 | 15.80 | 15.34 | 106.00 |
| Apr 24 2024 | 15.80 | 0.120 | 0.77% | 15.67 | 15.80 | 15.67 | 1.00 |
| Apr 23 2024 | 15.68 | -0.080 | -0.51% | 15.74 | 15.80 | 15.55 | 423.00 |
