Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Token | DTUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.61% | 1.26 | 1.22 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.23 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:18:10 | 11.11 | 1.26 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,220.43 | 4,179.68 | DTK | |||
DTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.24 | -0.040 | -3.13% | 1.28 | 1.30 | 1.23 | 4,659.00 |
| Jul 25 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.28 | 4,572.00 |
| Jul 24 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.46 | 1.21 | 5,404.00 |
| Jul 23 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.29 | 1.26 | 3,955.00 |
| Jul 22 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Jul 21 2024 | 1.29 | -0.020 | -1.53% | 1.34 | 1.34 | 1.26 | 5,656.00 |
| Jul 20 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.34 | 1.31 | 4,319.00 |
| Jul 19 2024 | 1.31 | -0.010 | -0.76% | 1.31 | 1.34 | 1.31 | 8,181.00 |
| Jul 18 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Jul 17 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 6,469.00 |
| Jul 16 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.34 | 1.31 | 6,778.00 |
| Jul 15 2024 | 1.34 | -0.050 | -3.60% | 1.36 | 1.39 | 1.32 | 5,199.00 |
| Jul 14 2024 | 1.39 | 0.100 | 7.75% | 1.29 | 1.39 | 1.27 | 10,023.00 |
| Jul 13 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 8,061.00 |
| Jul 12 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 4,452.00 |
| Jul 11 2024 | 1.29 | 0.060 | 4.88% | 1.23 | 1.29 | 1.23 | 4,933.00 |
| Jul 10 2024 | 1.23 | -0.010 | -0.81% | 1.23 | 1.24 | 1.23 | 5,726.00 |
| Jul 09 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.29 | 1.23 | 6,966.00 |
| Jul 08 2024 | 1.27 | -0.020 | -1.55% | 1.29 | 1.29 | 1.27 | 6,969.00 |
| Jul 07 2024 | 1.29 | 0.010 | 0.78% | 1.26 | 1.29 | 1.26 | 8,547.00 |
| Jul 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 3,524.00 |
| Jul 05 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.28 | 1.26 | 4,772.00 |
| Jul 04 2024 | 1.27 | -0.050 | -3.79% | 1.31 | 1.34 | 1.27 | 3,553.00 |
| Jul 03 2024 | 1.32 | 0.050 | 3.94% | 1.28 | 1.33 | 1.28 | 4,872.00 |
| Jul 02 2024 | 1.27 | -0.040 | -3.05% | 1.30 | 1.32 | 1.27 | 2,051.00 |
| Jul 01 2024 | 1.31 | -0.030 | -2.24% | 1.31 | 1.34 | 1.30 | 2,992.00 |
| Jun 30 2024 | 1.34 | -0.050 | -3.60% | 1.39 | 1.39 | 1.31 | 4,143.00 |
| Jun 29 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| Jun 28 2024 | 1.39 | 0.060 | 4.51% | 1.33 | 1.44 | 1.21 | 3,405.00 |
| Jun 27 2024 | 1.33 | 0.110 | 9.02% | 1.23 | 1.34 | 1.21 | 3,298.00 |
